Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0104 |
0.0000 NC7 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-05 |
0.0104 |
0.0000 NC7 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-04 |
0.0104 |
0.0000 NC7 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-03 |
0.0104 |
19.7760 NC7 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0103 |
19.8923 NC7 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-01 |
0.0102 |
0.4909 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-31 |
0.0102 |
0.0000 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-30 |
0.0102 |
0.0000 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-29 |
0.0102 |
0.0000 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-28 |
0.0102 |
0.0000 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-27 |
0.0099 |
147.0317 NC7 |
0.0099 |
0.0095 |
0.0102 |
0.0102 |
| 2023-12-26 |
0.0095 |
21.0073 NC7 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2023-12-25 |
0.0094 |
43.3404 NC7 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2023-12-24 |
0.0093 |
0.0000 NC7 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-12-23 |
0.0091 |
77.2739 NC7 |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-12-22 |
0.0090 |
236.1850 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0090 |
76.1072 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-20 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-19 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-18 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-17 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-16 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-15 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-14 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-13 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-12 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-11 |
0.0089 |
0.0000 NC7 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-10 |
0.0088 |
47.4469 NC7 |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-12-09 |
0.0086 |
143.6719 NC7 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2023-12-08 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-07 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-06 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-05 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-04 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-03 |
0.0088 |
990.6530 NC7 |
0.0088 |
0.0085 |
0.0092 |
0.0085 |
| 2023-12-02 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-01 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-30 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-29 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-28 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-27 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-26 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-25 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-24 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-23 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-22 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-21 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-20 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-19 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-18 |
0.0094 |
0.0000 NC7 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |