Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-25 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-24 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-23 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-22 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-21 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-20 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-19 |
0.0068 |
0.0000 NC7 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-18 |
0.0070 |
751.7820 NC7 |
0.0070 |
0.0068 |
0.0072 |
0.0068 |
| 2024-06-17 |
0.0073 |
95.5837 NC7 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-06-16 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-15 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-14 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-13 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-12 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-11 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-10 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-09 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-08 |
0.0074 |
0.0000 NC7 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-07 |
0.0077 |
76.8162 NC7 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-06-06 |
0.0080 |
590.5254 NC7 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2024-06-05 |
0.0083 |
62.1765 NC7 |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-06-04 |
0.0095 |
480.5192 NC7 |
0.0095 |
0.0084 |
0.0105 |
0.0084 |
| 2024-06-03 |
0.0108 |
249.3608 NC7 |
0.0108 |
0.0101 |
0.0115 |
0.0101 |
| 2024-06-02 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-01 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-31 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-30 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-29 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-28 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-27 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-26 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-25 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-24 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-23 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-22 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-21 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-20 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-19 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-18 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-17 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-16 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-15 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-14 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-13 |
0.0117 |
36.0514 NC7 |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-05-12 |
0.0117 |
15.9329 NC7 |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-05-11 |
0.0118 |
17.2484 NC7 |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-05-10 |
0.0122 |
0.0000 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-09 |
0.0122 |
0.0000 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-08 |
0.0119 |
90.3219 NC7 |
0.0119 |
0.0117 |
0.0122 |
0.0122 |