Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-14 |
0.0111 |
18.6586 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-13 |
0.0113 |
73.5175 NC7 |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-04-12 |
0.0118 |
47.2690 NC7 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-04-11 |
0.0121 |
22.3011 NC7 |
0.0121 |
0.0119 |
0.0124 |
0.0119 |
| 2024-04-10 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-09 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-08 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-07 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-06 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-05 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-04 |
0.0124 |
108.6002 NC7 |
0.0124 |
0.0120 |
0.0127 |
0.0120 |
| 2024-04-03 |
0.0132 |
94.4204 NC7 |
0.0132 |
0.0129 |
0.0135 |
0.0129 |
| 2024-04-02 |
0.0137 |
45.5933 NC7 |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-04-01 |
0.0141 |
44.3679 NC7 |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2024-03-31 |
0.0139 |
0.0000 NC7 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-30 |
0.0139 |
30.3870 NC7 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-03-29 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-28 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-27 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-26 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-25 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-24 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-23 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-22 |
0.0135 |
0.0000 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-21 |
0.0135 |
15.2696 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-20 |
0.0135 |
15.2696 NC7 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-19 |
0.0141 |
991.1757 NC7 |
0.0141 |
0.0137 |
0.0145 |
0.0137 |
| 2024-03-18 |
0.0130 |
0.0000 NC7 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-17 |
0.0130 |
0.0000 NC7 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-16 |
0.0130 |
0.0000 NC7 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-15 |
0.0119 |
1,091.4462 NC7 |
0.0119 |
0.0097 |
0.0141 |
0.0130 |
| 2024-03-14 |
0.0139 |
6,061.8382 NC7 |
0.0139 |
0.0133 |
0.0145 |
0.0145 |
| 2024-03-13 |
0.0137 |
6,327.9322 NC7 |
0.0137 |
0.0129 |
0.0145 |
0.0145 |
| 2024-03-12 |
0.0129 |
145.4523 NC7 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-11 |
0.0125 |
0.0000 NC7 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-10 |
0.0125 |
0.0000 NC7 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-09 |
0.0125 |
0.0000 NC7 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-08 |
0.0125 |
0.0000 NC7 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-07 |
0.0126 |
45.0296 NC7 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-03-06 |
0.0135 |
150.9009 NC7 |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2024-03-05 |
0.0145 |
0.0000 NC7 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-04 |
0.0133 |
21,190.6786 NC7 |
0.0133 |
0.0121 |
0.0145 |
0.0145 |
| 2024-03-03 |
0.0118 |
0.0000 NC7 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-02 |
0.0119 |
44.7799 NC7 |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2024-03-01 |
0.0109 |
475.5828 NC7 |
0.0109 |
0.0096 |
0.0122 |
0.0122 |
| 2024-02-29 |
0.0093 |
0.0000 NC7 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-28 |
0.0093 |
22.6093 NC7 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-27 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-26 |
0.0090 |
0.0000 NC7 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |