Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0095 |
480.5192 NC7 |
0.0095 |
0.0084 |
0.0105 |
0.0084 |
| 2024-06-03 |
0.0108 |
249.3608 NC7 |
0.0108 |
0.0101 |
0.0115 |
0.0101 |
| 2024-06-02 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-01 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-31 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-30 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-29 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-28 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-27 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-26 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-25 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-24 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-23 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-22 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-21 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-20 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-19 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-18 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-17 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-16 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-15 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-14 |
0.0115 |
0.0000 NC7 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-13 |
0.0117 |
36.0514 NC7 |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-05-12 |
0.0117 |
15.9329 NC7 |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2024-05-11 |
0.0118 |
17.2484 NC7 |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-05-10 |
0.0122 |
0.0000 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-09 |
0.0122 |
0.0000 NC7 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-08 |
0.0119 |
90.3219 NC7 |
0.0119 |
0.0117 |
0.0122 |
0.0122 |
| 2024-05-07 |
0.0114 |
90.3459 NC7 |
0.0114 |
0.0111 |
0.0117 |
0.0117 |
| 2024-05-06 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-05 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-04 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-03 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-02 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-01 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-30 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-29 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-28 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-27 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-25 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-24 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-23 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-22 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-21 |
0.0111 |
18.6595 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-20 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-19 |
0.0110 |
19.3790 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-18 |
0.0109 |
39.2387 NC7 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2024-04-17 |
0.0104 |
101.6277 NC7 |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2024-04-16 |
0.0101 |
497.5460 NC7 |
0.0101 |
0.0093 |
0.0110 |
0.0101 |