Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-03 11.0000 0.3305 11.0000 11.0000 11.0000 11.0000
2019-10-02 11.0000 1.0000 11.0000 11.0000 11.0000 11.0000
2019-10-01 12.5148 0.0000 12.5148 12.5148 12.5148 12.5148
2019-09-30 12.5148 0.0000 12.5148 12.5148 12.5148 12.5148
2019-09-29 12.5148 0.0000 12.5148 12.5148 12.5148 12.5148
2019-09-28 12.5148 0.0000 12.5148 12.5148 12.5148 12.5148
2019-09-27 12.5148 0.3196 12.5148 12.5148 12.5148 12.5148
2019-09-26 15.4147 0.0000 15.4147 15.4147 15.4147 15.4147
2019-09-25 15.4147 0.0000 15.4147 15.4147 15.4147 15.4147
2019-09-24 15.4147 0.0000 15.4147 15.4147 15.4147 15.4147
2019-09-23 15.4147 0.0000 15.4147 15.4147 15.4147 15.4147
2019-09-22 15.4147 0.0000 15.4147 15.4147 15.4147 15.4147
2019-09-21 15.4147 0.5193 15.4147 15.4147 15.4147 15.4147
2019-09-20 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-19 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-18 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-17 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-16 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-15 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-14 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-13 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-12 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-11 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-10 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-09 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-08 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-07 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-06 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-05 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-04 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-03 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-02 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-01 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-31 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-30 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-29 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-28 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-27 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-26 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-25 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-24 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-23 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-22 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-21 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-20 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-19 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-18 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-17 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-16 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-15 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
12...44454647484950