Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
52.6500 |
146.5338 |
52.6500 |
46.8000 |
58.5000 |
58.4500 |
| 2021-06-01 |
36.8200 |
27.9636 |
36.8200 |
13.6400 |
60.0000 |
13.6400 |
| 2021-05-31 |
53.9968 |
1.9382 |
53.9968 |
53.9938 |
53.9999 |
53.9999 |
| 2021-05-30 |
53.9999 |
27.2824 |
53.9999 |
53.9999 |
53.9999 |
53.9999 |
| 2021-05-29 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-28 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-27 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-26 |
33.5607 |
81.3385 |
33.5607 |
13.1214 |
53.9999 |
13.1214 |
| 2021-05-25 |
13.1214 |
5.6568 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-24 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-23 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-22 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-21 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-20 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-19 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-18 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-17 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-16 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-15 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-14 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-13 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-12 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-11 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-10 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-09 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-08 |
39.0000 |
0.0256 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-07 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-06 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-05 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-04 |
13.1214 |
10.4493 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-03 |
14.0399 |
0.0000 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-05-02 |
14.0399 |
0.0275 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-05-01 |
14.0399 |
0.0275 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-04-30 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-29 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-28 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-27 |
13.1214 |
0.0275 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-26 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-25 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-24 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-23 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-22 |
25.5041 |
8.7038 |
25.5041 |
12.0082 |
39.0000 |
39.0000 |
| 2021-04-21 |
11.2226 |
0.0000 |
11.2226 |
11.2226 |
11.2226 |
11.2226 |
| 2021-04-20 |
25.1113 |
1.4961 |
25.1113 |
11.2226 |
39.0000 |
11.2226 |
| 2021-04-19 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-18 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-17 |
39.0000 |
0.0028 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-16 |
38.9500 |
5.9785 |
38.9500 |
38.9000 |
39.0000 |
39.0000 |
| 2021-04-15 |
25.0613 |
0.0266 |
25.0613 |
11.2226 |
38.9000 |
12.0082 |
| 2021-04-14 |
38.6855 |
2.5805 |
38.6855 |
38.4710 |
38.9000 |
38.9000 |