Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-05 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-04 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-03 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-02 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-09-01 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-31 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-30 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-29 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-28 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-27 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-26 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-25 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-24 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-23 |
16.1807 |
0.0130 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-08-22 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-21 |
57.1000 |
0.0018 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-20 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-19 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-18 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-17 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-16 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-15 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-14 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-13 |
44.6313 |
49.9877 |
44.6313 |
32.1627 |
57.1000 |
57.1000 |
| 2021-08-12 |
32.1627 |
0.0000 |
32.1627 |
32.1627 |
32.1627 |
32.1627 |
| 2021-08-11 |
24.1704 |
23.0487 |
24.1704 |
16.1782 |
32.1627 |
32.1627 |
| 2021-08-10 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-09 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-08 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-07 |
16.1782 |
0.2597 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-06 |
19.5735 |
0.0943 |
19.5735 |
18.3470 |
20.8000 |
18.3470 |
| 2021-08-05 |
19.5735 |
0.0943 |
19.5735 |
18.3470 |
20.8000 |
18.3470 |
| 2021-08-04 |
20.8000 |
4.0366 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-08-03 |
32.1305 |
0.0000 |
32.1305 |
32.1305 |
32.1305 |
32.1305 |
| 2021-08-02 |
32.1305 |
0.0000 |
32.1305 |
32.1305 |
32.1305 |
32.1305 |
| 2021-08-01 |
29.3543 |
10.3365 |
29.3543 |
26.5782 |
32.1305 |
32.1305 |
| 2021-07-31 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-30 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-29 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-28 |
21.6409 |
0.3365 |
21.6409 |
20.8000 |
22.4818 |
20.8000 |
| 2021-07-27 |
32.4861 |
0.0000 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-26 |
32.4861 |
0.0000 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-25 |
32.4861 |
0.0616 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-24 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-23 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |