Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-21 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-20 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-19 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-18 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-17 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-16 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-15 |
21.4000 |
1.7817 |
21.4000 |
20.8000 |
22.0000 |
20.8000 |
| 2021-07-14 |
21.4000 |
1.7817 |
21.4000 |
20.8000 |
22.0000 |
20.8000 |
| 2021-07-13 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-12 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-11 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-10 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-09 |
21.6778 |
11.1271 |
21.6778 |
20.8000 |
22.5556 |
20.8000 |
| 2021-07-08 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-07 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-06 |
40.0000 |
0.0050 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-05 |
19.7589 |
57.8517 |
19.7589 |
15.2000 |
24.3177 |
24.3177 |
| 2021-07-04 |
24.3177 |
10.3774 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-03 |
24.3177 |
0.0000 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-02 |
24.3177 |
0.0000 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-01 |
23.7387 |
1.3473 |
23.7387 |
23.1597 |
24.3177 |
24.3177 |
| 2021-06-30 |
15.1100 |
0.2267 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-29 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-28 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-27 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-26 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-25 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-24 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-23 |
15.1100 |
0.6875 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-22 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-20 |
50.0000 |
0.0087 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-19 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-18 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-17 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-16 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-15 |
34.5629 |
0.0058 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-14 |
16.7225 |
10.0060 |
16.7225 |
16.1570 |
17.2880 |
17.2880 |
| 2021-06-13 |
16.1570 |
0.0000 |
16.1570 |
16.1570 |
16.1570 |
16.1570 |
| 2021-06-12 |
15.6285 |
6.0000 |
15.6285 |
15.1000 |
16.1570 |
16.1570 |
| 2021-06-11 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-10 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-09 |
58.0000 |
1.8182 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-08 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-07 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-06 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-05 |
41.6500 |
0.8310 |
41.6500 |
25.1000 |
58.2000 |
58.0000 |
| 2021-06-04 |
43.4468 |
0.3619 |
43.4468 |
36.8937 |
50.0000 |
36.8937 |
| 2021-06-03 |
40.9218 |
224.7152 |
40.9218 |
23.3436 |
58.5000 |
58.0000 |