Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-19 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-18 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-17 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-16 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-15 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-14 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-13 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-12 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-11 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-10 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-05 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-04 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-03 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-02 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-12-01 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-30 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-29 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-28 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-27 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-26 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-25 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-24 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-23 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-22 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-21 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-20 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-19 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-18 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-17 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-16 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-15 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-14 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-13 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-12 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-11 |
16.1808 |
1.0735 |
16.1808 |
16.1807 |
16.1810 |
16.1807 |
| 2021-11-10 |
57.0990 |
1.0000 |
57.0990 |
57.0990 |
57.0990 |
57.0990 |
| 2021-11-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-05 |
16.1807 |
0.1995 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-04 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-03 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-02 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-01 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |