Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-03 |
9.4198 |
1.2254 |
9.4198 |
7.4750 |
11.3647 |
10.2873 |
| 2023-05-02 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-01 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-30 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-29 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-28 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-27 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-26 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-25 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-24 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-23 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-22 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-21 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-20 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-19 |
7.4008 |
7.8119 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-18 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-04-17 |
5.9414 |
2.2587 |
5.9414 |
4.5556 |
7.3273 |
7.3273 |
| 2023-04-16 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-15 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-14 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-13 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-12 |
8.5343 |
0.7560 |
8.5343 |
7.1836 |
9.8849 |
7.1836 |
| 2023-04-11 |
12.8411 |
5.9482 |
12.8411 |
9.8849 |
15.7973 |
9.8849 |
| 2023-04-10 |
15.9557 |
0.0125 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-04-09 |
16.4699 |
2.0276 |
16.4699 |
16.0000 |
16.9398 |
16.0000 |
| 2023-04-08 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-04-07 |
13.5700 |
88.5155 |
13.5700 |
7.8000 |
19.3400 |
17.9888 |
| 2023-04-06 |
11.7615 |
252.9142 |
11.7615 |
4.1830 |
19.3400 |
9.1000 |
| 2023-04-05 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-04 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-03 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-02 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-01 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-31 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-30 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-29 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-28 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-27 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-26 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-25 |
4.1830 |
0.3024 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-24 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-23 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-22 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-21 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-20 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-19 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-18 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-17 |
4.1800 |
0.3400 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-16 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |