Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.8194 |
0.0196 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-06-22 |
8.2733 |
1.6071 |
8.2733 |
7.5118 |
9.0348 |
8.0959 |
| 2023-06-21 |
7.8202 |
0.0824 |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2023-06-20 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-06-19 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-16 |
8.1787 |
0.0752 |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2023-06-15 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-14 |
8.0299 |
0.3317 |
8.0299 |
7.5499 |
8.5099 |
8.5099 |
| 2023-06-13 |
7.4008 |
6.5489 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-06-12 |
7.9137 |
1.7272 |
7.9137 |
7.4008 |
8.4267 |
7.4008 |
| 2023-06-11 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-10 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-09 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-08 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-07 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-06 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-05 |
8.5112 |
0.0238 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-04 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-03 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-02 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-01 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-31 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-30 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-29 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-28 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-27 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-26 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-25 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-24 |
9.3482 |
0.4530 |
9.3482 |
8.5112 |
10.1852 |
8.7685 |
| 2023-05-23 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-22 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-21 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-20 |
10.6045 |
0.1324 |
10.6045 |
10.2873 |
10.9218 |
10.2873 |
| 2023-05-19 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-18 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-17 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-16 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-15 |
9.3451 |
0.9512 |
9.3451 |
7.5499 |
11.1402 |
11.1402 |
| 2023-05-14 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-13 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-12 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-11 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-10 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-09 |
8.7930 |
2.5934 |
8.7930 |
7.4008 |
10.1852 |
7.4008 |
| 2023-05-08 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-07 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-06 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-05 |
10.2362 |
0.0201 |
10.2362 |
10.1852 |
10.2873 |
10.1852 |