Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-11 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-10 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-09 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-08 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-07 |
11.2536 |
0.0092 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-06 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-05 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-04 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-03 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-02 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-01 |
11.4245 |
0.0619 |
11.4245 |
11.2536 |
11.5954 |
11.2536 |
| 2023-07-31 |
12.2568 |
0.1169 |
12.2568 |
11.8291 |
12.6846 |
11.8291 |
| 2023-07-30 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-29 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-28 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-27 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-26 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-25 |
12.6846 |
0.0103 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-24 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-23 |
12.8117 |
0.0054 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-22 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-21 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-20 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-19 |
13.8924 |
1.5310 |
13.8924 |
11.8291 |
15.9557 |
12.8117 |
| 2023-07-18 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-17 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-16 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-15 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-14 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-13 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-12 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-11 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-10 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-09 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-08 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-07 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-06 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-05 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-04 |
11.5249 |
0.4252 |
11.5249 |
10.4930 |
12.5568 |
11.7117 |
| 2023-07-03 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-07-02 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-07-01 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-30 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-29 |
10.4428 |
0.0696 |
10.4428 |
10.2858 |
10.5998 |
10.2858 |
| 2023-06-28 |
10.6540 |
0.0576 |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2023-06-27 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-26 |
10.8676 |
0.0369 |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2023-06-25 |
10.8768 |
0.2059 |
10.8768 |
10.3889 |
11.3647 |
11.0313 |
| 2023-06-24 |
9.0996 |
0.5594 |
9.0996 |
8.0156 |
10.1837 |
10.1837 |