Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-23 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-22 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-21 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-20 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-19 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-18 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-17 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-16 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-15 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-14 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-13 |
2.5001 |
0.7540 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-01-12 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-11 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-10 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-09 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-08 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-07 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-06 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-05 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-04 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-03 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-02 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2023-01-01 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2022-12-31 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2022-12-30 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2022-12-29 |
6.0696 |
0.0000 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2022-12-28 |
6.0696 |
4.7409 |
6.0696 |
6.0696 |
6.0696 |
6.0696 |
| 2022-12-27 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-26 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-25 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-24 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-23 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-22 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-21 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-20 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-19 |
2.0268 |
0.0000 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-18 |
2.0268 |
6.2201 |
2.0268 |
2.0268 |
2.0268 |
2.0268 |
| 2022-12-17 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-16 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-15 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-14 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-13 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-12 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-11 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-10 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2022-12-09 |
3.9140 |
10.7534 |
3.9140 |
2.0185 |
5.8096 |
2.0185 |
| 2022-12-08 |
6.3300 |
0.0000 |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2022-12-07 |
6.3300 |
6.4843 |
6.3300 |
6.3300 |
6.3300 |
6.3300 |
| 2022-12-06 |
3.0155 |
0.0000 |
3.0155 |
3.0155 |
3.0155 |
3.0155 |