Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
7.9630 WAVES |
0.0003 NMR |
7.9630 WAVES |
7.9630 WAVES |
7.9630 WAVES |
7.9630 WAVES |
| 2023-09-09 |
7.8053 WAVES |
0.0027 NMR |
7.8053 WAVES |
7.7264 WAVES |
7.8841 WAVES |
7.7264 WAVES |
| 2023-09-08 |
8.2294 WAVES |
0.0005 NMR |
8.2294 WAVES |
7.8841 WAVES |
8.5747 WAVES |
7.8841 WAVES |
| 2023-09-07 |
8.3724 WAVES |
0.0002 NMR |
8.3724 WAVES |
7.8841 WAVES |
8.8607 WAVES |
7.8841 WAVES |
| 2023-09-06 |
8.3724 WAVES |
0.0007 NMR |
8.3724 WAVES |
7.8841 WAVES |
8.8607 WAVES |
7.8841 WAVES |
| 2023-09-05 |
8.0379 WAVES |
0.0004 NMR |
8.0379 WAVES |
7.9630 WAVES |
8.1128 WAVES |
8.1128 WAVES |
| 2023-09-04 |
7.9235 WAVES |
0.0004 NMR |
7.9235 WAVES |
7.8841 WAVES |
7.9630 WAVES |
7.8841 WAVES |
| 2023-09-03 |
7.8829 WAVES |
0.0012 NMR |
7.8829 WAVES |
7.7264 WAVES |
8.0394 WAVES |
7.8841 WAVES |
| 2023-09-02 |
8.0372 WAVES |
0.9346 NMR |
8.0372 WAVES |
6.9091 WAVES |
9.1653 WAVES |
7.8053 WAVES |
| 2023-09-01 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-31 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-30 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-29 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-28 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-27 |
6.9091 WAVES |
0.1011 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-26 |
6.9091 WAVES |
0.0002 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-25 |
6.9091 WAVES |
0.0003 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-24 |
6.9091 WAVES |
0.0002 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-23 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-22 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-21 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-20 |
6.9091 WAVES |
0.0006 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-19 |
6.9091 WAVES |
0.0006 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-18 |
6.9091 WAVES |
0.0016 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-17 |
6.9091 WAVES |
0.0003 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-16 |
6.9091 WAVES |
0.0003 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-15 |
6.7908 WAVES |
0.0059 NMR |
6.7908 WAVES |
6.6726 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-14 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-13 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-12 |
6.5000 WAVES |
0.0312 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-11 |
6.5000 WAVES |
0.0002 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-10 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-09 |
6.5000 WAVES |
0.0002 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-08 |
6.5863 WAVES |
0.0018 NMR |
6.5863 WAVES |
6.5000 WAVES |
6.6726 WAVES |
6.5000 WAVES |
| 2023-08-07 |
6.5827 WAVES |
0.0134 NMR |
6.5827 WAVES |
6.5000 WAVES |
6.6653 WAVES |
6.6569 WAVES |
| 2023-08-06 |
6.5671 WAVES |
0.0000 NMR |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
| 2023-08-05 |
6.5671 WAVES |
0.0012 NMR |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
| 2023-08-04 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-03 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-02 |
6.5000 WAVES |
0.0009 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-08-01 |
6.5000 WAVES |
0.0003 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-07-31 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-07-30 |
6.5000 WAVES |
0.0002 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-07-29 |
6.5671 WAVES |
0.0641 NMR |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
6.5671 WAVES |
| 2023-07-28 |
5.5699 WAVES |
0.2275 NMR |
5.5699 WAVES |
4.5728 WAVES |
6.5671 WAVES |
6.5671 WAVES |
| 2023-07-27 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-26 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-25 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-24 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-23 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |