Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
6.5500 WAVES |
0.1504 NMR |
6.5500 WAVES |
6.4000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-05-14 |
6.6879 WAVES |
0.2856 NMR |
6.6879 WAVES |
6.4757 WAVES |
6.9000 WAVES |
6.4757 WAVES |
| 2025-05-13 |
7.0000 WAVES |
0.0072 NMR |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-12 |
7.1000 WAVES |
0.0211 NMR |
7.1000 WAVES |
7.0000 WAVES |
7.2000 WAVES |
7.0000 WAVES |
| 2025-05-11 |
7.3500 WAVES |
0.0118 NMR |
7.3500 WAVES |
7.3000 WAVES |
7.4000 WAVES |
7.3000 WAVES |
| 2025-05-10 |
7.7000 WAVES |
0.0000 NMR |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-05-09 |
7.5500 WAVES |
0.2348 NMR |
7.5500 WAVES |
7.4000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-05-08 |
7.2513 WAVES |
1.0187 NMR |
7.2513 WAVES |
7.2010 WAVES |
7.3015 WAVES |
7.3000 WAVES |
| 2025-05-07 |
7.4528 WAVES |
0.0000 NMR |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
| 2025-05-06 |
7.4528 WAVES |
0.0520 NMR |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
| 2025-05-05 |
7.4310 WAVES |
0.0564 NMR |
7.4310 WAVES |
7.3619 WAVES |
7.5000 WAVES |
7.3619 WAVES |
| 2025-05-04 |
7.6062 WAVES |
0.0304 NMR |
7.6062 WAVES |
7.6000 WAVES |
7.6124 WAVES |
7.6000 WAVES |
| 2025-05-03 |
7.9050 WAVES |
0.1659 NMR |
7.9050 WAVES |
7.6100 WAVES |
8.2000 WAVES |
7.6100 WAVES |
| 2025-05-02 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-05-01 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-30 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-29 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-28 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-27 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-26 |
8.2000 WAVES |
0.0061 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-25 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-24 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-23 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-22 |
8.5000 WAVES |
0.0288 NMR |
8.5000 WAVES |
8.3000 WAVES |
8.7000 WAVES |
8.3000 WAVES |
| 2025-04-21 |
8.6000 WAVES |
0.0530 NMR |
8.6000 WAVES |
8.2000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2025-04-20 |
8.0500 WAVES |
0.0202 NMR |
8.0500 WAVES |
7.9000 WAVES |
8.2000 WAVES |
7.9000 WAVES |
| 2025-04-19 |
8.5000 WAVES |
0.0005 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-18 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-17 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-16 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-15 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-13 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-12 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-11 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-10 |
8.2000 WAVES |
0.0046 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-09 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-08 |
8.4500 WAVES |
0.0068 NMR |
8.4500 WAVES |
8.4000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-07 |
8.1000 WAVES |
0.0258 NMR |
8.1000 WAVES |
7.9000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-05 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-04 |
7.8500 WAVES |
0.0064 NMR |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-03 |
7.8500 WAVES |
0.0083 NMR |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-02 |
7.4990 WAVES |
0.0262 NMR |
7.4990 WAVES |
7.1980 WAVES |
7.8000 WAVES |
7.5000 WAVES |
| 2025-04-01 |
7.2524 WAVES |
0.0009 NMR |
7.2524 WAVES |
7.1000 WAVES |
7.4049 WAVES |
7.1000 WAVES |
| 2025-03-31 |
7.3000 WAVES |
0.0163 NMR |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-03-30 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-03-28 |
6.7456 WAVES |
0.0002 NMR |
6.7456 WAVES |
6.7132 WAVES |
6.7780 WAVES |
6.7780 WAVES |
| 2025-03-27 |
6.6774 WAVES |
0.0497 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-26 |
6.6774 WAVES |
0.0000 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-25 |
6.6774 WAVES |
0.0000 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-24 |
6.6500 WAVES |
0.0003 NMR |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |