Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
6.6926 WAVES |
0.0741 NMR |
6.6926 WAVES |
6.6911 WAVES |
6.6940 WAVES |
6.6940 WAVES |
| 2025-02-27 |
6.5500 WAVES |
0.4149 NMR |
6.5500 WAVES |
6.4000 WAVES |
6.7000 WAVES |
6.6630 WAVES |
| 2025-02-26 |
6.7379 WAVES |
0.2616 NMR |
6.7379 WAVES |
6.4000 WAVES |
7.0758 WAVES |
6.6218 WAVES |
| 2025-02-25 |
7.3520 WAVES |
0.0771 NMR |
7.3520 WAVES |
7.0040 WAVES |
7.7000 WAVES |
7.0040 WAVES |
| 2025-02-24 |
7.3000 WAVES |
0.0066 NMR |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-23 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-22 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-21 |
7.2000 WAVES |
0.0012 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-20 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-02-19 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-02-18 |
7.0000 WAVES |
0.0140 NMR |
7.0000 WAVES |
6.9000 WAVES |
7.1000 WAVES |
6.9000 WAVES |
| 2025-02-17 |
7.4000 WAVES |
0.0000 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-16 |
7.4000 WAVES |
0.0094 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-15 |
7.4000 WAVES |
0.0491 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-14 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-02-13 |
7.6500 WAVES |
0.1738 NMR |
7.6500 WAVES |
7.1000 WAVES |
8.2000 WAVES |
7.1000 WAVES |
| 2025-02-12 |
8.2500 WAVES |
0.0053 NMR |
8.2500 WAVES |
8.2000 WAVES |
8.3000 WAVES |
8.2000 WAVES |
| 2025-02-11 |
8.3500 WAVES |
0.0084 NMR |
8.3500 WAVES |
8.3000 WAVES |
8.4000 WAVES |
8.3000 WAVES |
| 2025-02-10 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-09 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-08 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-07 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-06 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-05 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-04 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-03 |
8.6500 WAVES |
0.3464 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-02 |
8.6500 WAVES |
0.2716 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-01 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-31 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-30 |
8.7000 WAVES |
0.0011 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-29 |
8.7000 WAVES |
0.0011 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-28 |
8.7000 WAVES |
0.0010 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-27 |
8.7000 WAVES |
0.0474 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-26 |
8.7000 WAVES |
0.0001 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-25 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-24 |
8.7000 WAVES |
0.0025 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-23 |
8.7000 WAVES |
0.0083 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-22 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-21 |
8.6500 WAVES |
0.0132 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-20 |
8.6000 WAVES |
0.0000 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-19 |
8.6000 WAVES |
0.0325 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-18 |
8.6000 WAVES |
0.0032 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-17 |
9.3000 WAVES |
0.1611 NMR |
9.3000 WAVES |
8.9000 WAVES |
9.7000 WAVES |
9.2000 WAVES |
| 2025-01-16 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-15 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-14 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-13 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-12 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-11 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-10 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |