Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-24 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-23 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-22 |
8.5000 WAVES |
0.0288 NMR |
8.5000 WAVES |
8.3000 WAVES |
8.7000 WAVES |
8.3000 WAVES |
| 2025-04-21 |
8.6000 WAVES |
0.0530 NMR |
8.6000 WAVES |
8.2000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2025-04-20 |
8.0500 WAVES |
0.0202 NMR |
8.0500 WAVES |
7.9000 WAVES |
8.2000 WAVES |
7.9000 WAVES |
| 2025-04-19 |
8.5000 WAVES |
0.0005 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-18 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-17 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-16 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-15 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-13 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-12 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-11 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-10 |
8.2000 WAVES |
0.0046 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-09 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-08 |
8.4500 WAVES |
0.0068 NMR |
8.4500 WAVES |
8.4000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2025-04-07 |
8.1000 WAVES |
0.0258 NMR |
8.1000 WAVES |
7.9000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-05 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-04 |
7.8500 WAVES |
0.0064 NMR |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-03 |
7.8500 WAVES |
0.0083 NMR |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-04-02 |
7.4990 WAVES |
0.0262 NMR |
7.4990 WAVES |
7.1980 WAVES |
7.8000 WAVES |
7.5000 WAVES |
| 2025-04-01 |
7.2524 WAVES |
0.0009 NMR |
7.2524 WAVES |
7.1000 WAVES |
7.4049 WAVES |
7.1000 WAVES |
| 2025-03-31 |
7.3000 WAVES |
0.0163 NMR |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-03-30 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-03-28 |
6.7456 WAVES |
0.0002 NMR |
6.7456 WAVES |
6.7132 WAVES |
6.7780 WAVES |
6.7780 WAVES |
| 2025-03-27 |
6.6774 WAVES |
0.0497 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-26 |
6.6774 WAVES |
0.0000 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-25 |
6.6774 WAVES |
0.0000 NMR |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
6.6774 WAVES |
| 2025-03-24 |
6.6500 WAVES |
0.0003 NMR |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
| 2025-03-22 |
6.6750 WAVES |
0.0081 NMR |
6.6750 WAVES |
6.6500 WAVES |
6.7000 WAVES |
6.6500 WAVES |
| 2025-03-21 |
6.7767 WAVES |
0.0000 NMR |
6.7767 WAVES |
6.7767 WAVES |
6.7767 WAVES |
6.7767 WAVES |
| 2025-03-20 |
6.7884 WAVES |
0.0124 NMR |
6.7884 WAVES |
6.7767 WAVES |
6.8000 WAVES |
6.7767 WAVES |
| 2025-03-18 |
7.3500 WAVES |
0.2986 NMR |
7.3500 WAVES |
6.5000 WAVES |
8.2000 WAVES |
6.9000 WAVES |
| 2025-03-17 |
6.5000 WAVES |
0.0039 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-16 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-15 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-14 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-13 |
6.5000 WAVES |
0.0048 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-12 |
6.5000 WAVES |
0.0060 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-11 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-10 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-09 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-07 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-06 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-05 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-04 |
6.5500 WAVES |
0.1995 NMR |
6.5500 WAVES |
6.2000 WAVES |
6.9000 WAVES |
6.4000 WAVES |
| 2025-03-03 |
6.8719 WAVES |
0.0470 NMR |
6.8719 WAVES |
6.8407 WAVES |
6.9030 WAVES |
6.8407 WAVES |
| 2025-03-02 |
6.9470 WAVES |
0.3927 NMR |
6.9470 WAVES |
6.6940 WAVES |
7.2000 WAVES |
7.0679 WAVES |
| 2025-03-01 |
6.6940 WAVES |
0.0000 NMR |
6.6940 WAVES |
6.6940 WAVES |
6.6940 WAVES |
6.6940 WAVES |