Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
5.8844 WAVES |
0.2590 NMR |
5.8844 WAVES |
4.2000 WAVES |
7.5688 WAVES |
7.2000 WAVES |
| 2023-10-14 |
5.8844 WAVES |
0.2584 NMR |
5.8844 WAVES |
4.2000 WAVES |
7.5688 WAVES |
7.2000 WAVES |
| 2023-10-13 |
7.8841 WAVES |
0.0000 NMR |
7.8841 WAVES |
7.8841 WAVES |
7.8841 WAVES |
7.8841 WAVES |
| 2023-10-12 |
7.8841 WAVES |
0.0013 NMR |
7.8841 WAVES |
7.8841 WAVES |
7.8841 WAVES |
7.8841 WAVES |
| 2023-10-11 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-10 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-09 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-08 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-07 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-06 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-05 |
7.5688 WAVES |
0.0000 NMR |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
7.5688 WAVES |
| 2023-10-04 |
7.6082 WAVES |
0.0005 NMR |
7.6082 WAVES |
7.5688 WAVES |
7.6476 WAVES |
7.5688 WAVES |
| 2023-10-03 |
7.8416 WAVES |
0.0001 NMR |
7.8416 WAVES |
7.8416 WAVES |
7.8416 WAVES |
7.8416 WAVES |
| 2023-10-02 |
7.6476 WAVES |
0.0000 NMR |
7.6476 WAVES |
7.6476 WAVES |
7.6476 WAVES |
7.6476 WAVES |
| 2023-10-01 |
7.6870 WAVES |
0.0002 NMR |
7.6870 WAVES |
7.6476 WAVES |
7.7264 WAVES |
7.6476 WAVES |
| 2023-09-30 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-29 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-28 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-27 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-26 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-25 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-24 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-23 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-22 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-21 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-20 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-19 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-18 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-17 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-16 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-15 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-14 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-13 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-12 |
7.8086 WAVES |
0.0000 NMR |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
7.8086 WAVES |
| 2023-09-11 |
7.8858 WAVES |
0.0010 NMR |
7.8858 WAVES |
7.8086 WAVES |
7.9630 WAVES |
7.8086 WAVES |
| 2023-09-10 |
7.9630 WAVES |
0.0003 NMR |
7.9630 WAVES |
7.9630 WAVES |
7.9630 WAVES |
7.9630 WAVES |
| 2023-09-09 |
7.8053 WAVES |
0.0027 NMR |
7.8053 WAVES |
7.7264 WAVES |
7.8841 WAVES |
7.7264 WAVES |
| 2023-09-08 |
8.2294 WAVES |
0.0005 NMR |
8.2294 WAVES |
7.8841 WAVES |
8.5747 WAVES |
7.8841 WAVES |
| 2023-09-07 |
8.3724 WAVES |
0.0002 NMR |
8.3724 WAVES |
7.8841 WAVES |
8.8607 WAVES |
7.8841 WAVES |
| 2023-09-06 |
8.3724 WAVES |
0.0007 NMR |
8.3724 WAVES |
7.8841 WAVES |
8.8607 WAVES |
7.8841 WAVES |
| 2023-09-05 |
8.0379 WAVES |
0.0004 NMR |
8.0379 WAVES |
7.9630 WAVES |
8.1128 WAVES |
8.1128 WAVES |
| 2023-09-04 |
7.9235 WAVES |
0.0004 NMR |
7.9235 WAVES |
7.8841 WAVES |
7.9630 WAVES |
7.8841 WAVES |
| 2023-09-03 |
7.8829 WAVES |
0.0012 NMR |
7.8829 WAVES |
7.7264 WAVES |
8.0394 WAVES |
7.8841 WAVES |
| 2023-09-02 |
8.0372 WAVES |
0.9346 NMR |
8.0372 WAVES |
6.9091 WAVES |
9.1653 WAVES |
7.8053 WAVES |
| 2023-09-01 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-31 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-30 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-29 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-28 |
6.9091 WAVES |
0.0000 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
| 2023-08-27 |
6.9091 WAVES |
0.1011 NMR |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |
6.9091 WAVES |