Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-21 |
6.2552 WAVES |
0.0000 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-20 |
6.2552 WAVES |
0.0001 NMR |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
6.2552 WAVES |
| 2023-07-19 |
6.1882 WAVES |
0.0000 NMR |
6.1882 WAVES |
6.1882 WAVES |
6.1882 WAVES |
6.1882 WAVES |
| 2023-07-18 |
6.1882 WAVES |
0.0001 NMR |
6.1882 WAVES |
6.1882 WAVES |
6.1882 WAVES |
6.1882 WAVES |
| 2023-07-17 |
6.3412 WAVES |
0.0000 NMR |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
| 2023-07-16 |
6.3412 WAVES |
0.0000 NMR |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
| 2023-07-15 |
6.3412 WAVES |
0.0001 NMR |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
6.3412 WAVES |
| 2023-07-14 |
6.1928 WAVES |
0.0000 NMR |
6.1928 WAVES |
6.1928 WAVES |
6.1928 WAVES |
6.1928 WAVES |
| 2023-07-13 |
4.6166 WAVES |
0.0000 NMR |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
| 2023-07-12 |
4.6166 WAVES |
0.0000 NMR |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
| 2023-07-11 |
4.6166 WAVES |
0.0000 NMR |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
4.6166 WAVES |
| 2023-07-10 |
5.3055 WAVES |
0.9668 NMR |
5.3055 WAVES |
4.6166 WAVES |
5.9944 WAVES |
4.6166 WAVES |
| 2023-07-09 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-08 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-07 |
6.2440 WAVES |
0.0000 NMR |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
6.2440 WAVES |
| 2023-07-06 |
6.1888 WAVES |
0.0490 NMR |
6.1888 WAVES |
5.7414 WAVES |
6.6363 WAVES |
6.2680 WAVES |
| 2023-07-05 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-04 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-03 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-02 |
6.4705 WAVES |
0.0000 NMR |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
6.4705 WAVES |
| 2023-07-01 |
6.4064 WAVES |
0.0103 NMR |
6.4064 WAVES |
6.3149 WAVES |
6.4980 WAVES |
6.4705 WAVES |
| 2023-06-30 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-29 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-28 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-27 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-26 |
5.5393 WAVES |
0.0000 NMR |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
5.5393 WAVES |
| 2023-06-25 |
5.5514 WAVES |
0.5181 NMR |
5.5514 WAVES |
5.5393 WAVES |
5.5635 WAVES |
5.5393 WAVES |
| 2023-06-24 |
7.0536 WAVES |
0.0058 NMR |
7.0536 WAVES |
5.8588 WAVES |
8.2485 WAVES |
5.8588 WAVES |
| 2023-06-23 |
8.5711 WAVES |
0.0002 NMR |
8.5711 WAVES |
8.5494 WAVES |
8.5929 WAVES |
8.5929 WAVES |
| 2023-06-22 |
8.1938 WAVES |
0.0013 NMR |
8.1938 WAVES |
8.0587 WAVES |
8.3290 WAVES |
8.3290 WAVES |
| 2023-06-21 |
8.0587 WAVES |
0.0040 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-20 |
8.0691 WAVES |
0.0006 NMR |
8.0691 WAVES |
8.0587 WAVES |
8.0796 WAVES |
8.0587 WAVES |
| 2023-06-19 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-18 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-17 |
8.5150 WAVES |
0.0455 NMR |
8.5150 WAVES |
8.0587 WAVES |
8.9713 WAVES |
8.0587 WAVES |
| 2023-06-16 |
8.1035 WAVES |
0.0060 NMR |
8.1035 WAVES |
8.0587 WAVES |
8.1484 WAVES |
8.1438 WAVES |
| 2023-06-15 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-14 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-13 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-12 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-11 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-10 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-09 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-08 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-07 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-06 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-05 |
8.0587 WAVES |
0.0000 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-04 |
8.0587 WAVES |
0.0020 NMR |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
8.0587 WAVES |
| 2023-06-03 |
8.9713 WAVES |
0.0000 NMR |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |
8.9713 WAVES |