Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
6.6750 WAVES |
0.0081 NMR |
6.6750 WAVES |
6.6500 WAVES |
6.7000 WAVES |
6.6500 WAVES |
| 2025-03-21 |
6.7767 WAVES |
0.0000 NMR |
6.7767 WAVES |
6.7767 WAVES |
6.7767 WAVES |
6.7767 WAVES |
| 2025-03-20 |
6.7884 WAVES |
0.0124 NMR |
6.7884 WAVES |
6.7767 WAVES |
6.8000 WAVES |
6.7767 WAVES |
| 2025-03-18 |
7.3500 WAVES |
0.2986 NMR |
7.3500 WAVES |
6.5000 WAVES |
8.2000 WAVES |
6.9000 WAVES |
| 2025-03-17 |
6.5000 WAVES |
0.0039 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-16 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-15 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-14 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-13 |
6.5000 WAVES |
0.0048 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-12 |
6.5000 WAVES |
0.0060 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-03-11 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-10 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-09 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-07 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-06 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-05 |
6.4000 WAVES |
0.0000 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-03-04 |
6.5500 WAVES |
0.1995 NMR |
6.5500 WAVES |
6.2000 WAVES |
6.9000 WAVES |
6.4000 WAVES |
| 2025-03-03 |
6.8719 WAVES |
0.0470 NMR |
6.8719 WAVES |
6.8407 WAVES |
6.9030 WAVES |
6.8407 WAVES |
| 2025-03-02 |
6.9470 WAVES |
0.3927 NMR |
6.9470 WAVES |
6.6940 WAVES |
7.2000 WAVES |
7.0679 WAVES |
| 2025-03-01 |
6.6940 WAVES |
0.0000 NMR |
6.6940 WAVES |
6.6940 WAVES |
6.6940 WAVES |
6.6940 WAVES |
| 2025-02-28 |
6.6926 WAVES |
0.0741 NMR |
6.6926 WAVES |
6.6911 WAVES |
6.6940 WAVES |
6.6940 WAVES |
| 2025-02-27 |
6.5500 WAVES |
0.4149 NMR |
6.5500 WAVES |
6.4000 WAVES |
6.7000 WAVES |
6.6630 WAVES |
| 2025-02-26 |
6.7379 WAVES |
0.2616 NMR |
6.7379 WAVES |
6.4000 WAVES |
7.0758 WAVES |
6.6218 WAVES |
| 2025-02-25 |
7.3520 WAVES |
0.0771 NMR |
7.3520 WAVES |
7.0040 WAVES |
7.7000 WAVES |
7.0040 WAVES |
| 2025-02-24 |
7.3000 WAVES |
0.0066 NMR |
7.3000 WAVES |
7.2000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-23 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-22 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-21 |
7.2000 WAVES |
0.0012 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-02-20 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-02-19 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-02-18 |
7.0000 WAVES |
0.0140 NMR |
7.0000 WAVES |
6.9000 WAVES |
7.1000 WAVES |
6.9000 WAVES |
| 2025-02-17 |
7.4000 WAVES |
0.0000 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-16 |
7.4000 WAVES |
0.0094 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-15 |
7.4000 WAVES |
0.0491 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2025-02-14 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-02-13 |
7.6500 WAVES |
0.1738 NMR |
7.6500 WAVES |
7.1000 WAVES |
8.2000 WAVES |
7.1000 WAVES |
| 2025-02-12 |
8.2500 WAVES |
0.0053 NMR |
8.2500 WAVES |
8.2000 WAVES |
8.3000 WAVES |
8.2000 WAVES |
| 2025-02-11 |
8.3500 WAVES |
0.0084 NMR |
8.3500 WAVES |
8.3000 WAVES |
8.4000 WAVES |
8.3000 WAVES |
| 2025-02-10 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-09 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-08 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-07 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-06 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-05 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-04 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-03 |
8.6500 WAVES |
0.3464 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-02 |
8.6500 WAVES |
0.2716 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-02-01 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-31 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-30 |
8.7000 WAVES |
0.0011 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |