Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
9.7000 WAVES |
0.0056 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-08 |
9.7902 WAVES |
0.0688 NMR |
9.7902 WAVES |
9.5804 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2025-01-07 |
9.6402 WAVES |
0.0118 NMR |
9.6402 WAVES |
9.5804 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-06 |
9.4198 WAVES |
0.0558 NMR |
9.4198 WAVES |
9.3397 WAVES |
9.5000 WAVES |
9.3397 WAVES |
| 2025-01-05 |
9.7781 WAVES |
0.0445 NMR |
9.7781 WAVES |
9.5000 WAVES |
10.0561 WAVES |
9.5000 WAVES |
| 2025-01-04 |
10.6870 WAVES |
0.0000 NMR |
10.6870 WAVES |
10.6870 WAVES |
10.6870 WAVES |
10.6870 WAVES |
| 2025-01-03 |
11.9653 WAVES |
0.3330 NMR |
11.9653 WAVES |
10.6637 WAVES |
13.2668 WAVES |
10.6870 WAVES |
| 2025-01-02 |
11.5834 WAVES |
0.3562 NMR |
11.5834 WAVES |
9.9000 WAVES |
13.2668 WAVES |
10.6870 WAVES |
| 2025-01-01 |
9.5040 WAVES |
0.0000 NMR |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
| 2024-12-31 |
9.5040 WAVES |
0.0000 NMR |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
| 2024-12-30 |
9.5520 WAVES |
0.4451 NMR |
9.5520 WAVES |
9.4040 WAVES |
9.7000 WAVES |
9.4360 WAVES |
| 2024-12-28 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-27 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-26 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-25 |
10.0919 WAVES |
0.1788 NMR |
10.0919 WAVES |
9.8610 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-24 |
9.6315 WAVES |
0.0427 NMR |
9.6315 WAVES |
9.3629 WAVES |
9.9000 WAVES |
9.8610 WAVES |
| 2024-12-23 |
9.2721 WAVES |
0.4482 NMR |
9.2721 WAVES |
8.8443 WAVES |
9.7000 WAVES |
9.2229 WAVES |
| 2024-12-22 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-21 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-20 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-19 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-18 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-17 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-16 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-15 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-14 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-13 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-12 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-11 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-10 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-09 |
10.0426 WAVES |
0.0587 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-08 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-07 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-06 |
9.8000 WAVES |
0.0312 NMR |
9.8000 WAVES |
9.6000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-05 |
9.4527 WAVES |
0.1619 NMR |
9.4527 WAVES |
9.1053 WAVES |
9.8000 WAVES |
9.5000 WAVES |
| 2024-12-04 |
10.7169 WAVES |
0.0284 NMR |
10.7169 WAVES |
10.7169 WAVES |
10.7169 WAVES |
10.7169 WAVES |
| 2024-12-03 |
10.3554 WAVES |
0.0235 NMR |
10.3554 WAVES |
10.3554 WAVES |
10.3554 WAVES |
10.3554 WAVES |
| 2024-12-02 |
9.8500 WAVES |
0.0186 NMR |
9.8500 WAVES |
9.7000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-01 |
9.5481 WAVES |
0.0491 NMR |
9.5481 WAVES |
9.4961 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2024-11-30 |
9.3000 WAVES |
0.0983 NMR |
9.3000 WAVES |
9.1040 WAVES |
9.4961 WAVES |
9.1040 WAVES |
| 2024-11-29 |
10.0733 WAVES |
0.2985 NMR |
10.0733 WAVES |
8.9000 WAVES |
11.2466 WAVES |
8.9000 WAVES |
| 2024-11-28 |
11.0214 WAVES |
0.0396 NMR |
11.0214 WAVES |
11.0214 WAVES |
11.0214 WAVES |
11.0214 WAVES |
| 2024-11-27 |
11.0214 WAVES |
0.0512 NMR |
11.0214 WAVES |
11.0214 WAVES |
11.0214 WAVES |
11.0214 WAVES |
| 2024-11-26 |
10.7032 WAVES |
0.1208 NMR |
10.7032 WAVES |
10.1766 WAVES |
11.2298 WAVES |
11.2298 WAVES |
| 2024-11-24 |
10.1766 WAVES |
0.0000 NMR |
10.1766 WAVES |
10.1766 WAVES |
10.1766 WAVES |
10.1766 WAVES |
| 2024-11-23 |
10.1559 WAVES |
0.0048 NMR |
10.1559 WAVES |
10.1352 WAVES |
10.1766 WAVES |
10.1766 WAVES |
| 2024-11-22 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-21 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-20 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
| 2024-11-19 |
11.2088 WAVES |
0.0000 NMR |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |
11.2088 WAVES |