Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-01 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-30 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-29 |
16.9290 WAVES |
0.0014 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-28 |
16.6333 WAVES |
0.0005 NMR |
16.6333 WAVES |
16.6333 WAVES |
16.6333 WAVES |
16.6333 WAVES |
| 2025-09-26 |
16.0000 WAVES |
0.0250 NMR |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2025-09-25 |
14.9980 WAVES |
0.0000 NMR |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-24 |
14.9980 WAVES |
0.0011 NMR |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-22 |
14.7639 WAVES |
0.0562 NMR |
14.7639 WAVES |
14.5298 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-20 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-19 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-18 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-17 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-16 |
15.4424 WAVES |
0.0233 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-15 |
15.6866 WAVES |
0.1134 NMR |
15.6866 WAVES |
15.4829 WAVES |
15.8902 WAVES |
15.4829 WAVES |
| 2025-09-14 |
15.8063 WAVES |
0.0000 NMR |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
| 2025-09-13 |
15.8063 WAVES |
0.0185 NMR |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
| 2025-09-12 |
16.2549 WAVES |
0.0185 NMR |
16.2549 WAVES |
16.2549 WAVES |
16.2549 WAVES |
16.2549 WAVES |
| 2025-09-11 |
15.6940 WAVES |
0.0409 NMR |
15.6940 WAVES |
14.2693 WAVES |
17.1187 WAVES |
17.1187 WAVES |
| 2025-09-10 |
18.6582 WAVES |
0.0000 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-09 |
18.6582 WAVES |
0.0000 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-08 |
18.6582 WAVES |
0.0161 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-07 |
16.7952 WAVES |
0.0871 NMR |
16.7952 WAVES |
14.9322 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-06 |
13.8923 WAVES |
0.1752 NMR |
13.8923 WAVES |
12.3946 WAVES |
15.3900 WAVES |
15.3900 WAVES |
| 2025-09-05 |
12.8000 WAVES |
0.0682 NMR |
12.8000 WAVES |
12.7000 WAVES |
12.9000 WAVES |
12.7000 WAVES |
| 2025-09-04 |
13.4000 WAVES |
0.0072 NMR |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2025-09-02 |
13.0729 WAVES |
0.0321 NMR |
13.0729 WAVES |
12.7000 WAVES |
13.4458 WAVES |
13.4458 WAVES |
| 2025-09-01 |
13.4458 WAVES |
0.0129 NMR |
13.4458 WAVES |
13.4458 WAVES |
13.4458 WAVES |
13.4458 WAVES |
| 2025-08-31 |
13.0024 WAVES |
0.0053 NMR |
13.0024 WAVES |
13.0024 WAVES |
13.0024 WAVES |
13.0024 WAVES |
| 2025-08-30 |
13.8500 WAVES |
0.0610 NMR |
13.8500 WAVES |
12.7000 WAVES |
15.0000 WAVES |
13.4321 WAVES |
| 2025-08-29 |
14.2000 WAVES |
0.0799 NMR |
14.2000 WAVES |
12.7000 WAVES |
15.7000 WAVES |
12.7000 WAVES |
| 2025-08-28 |
12.8739 WAVES |
0.4087 NMR |
12.8739 WAVES |
12.8739 WAVES |
12.8739 WAVES |
12.8739 WAVES |
| 2025-08-27 |
10.1370 WAVES |
1.0157 NMR |
10.1370 WAVES |
7.4000 WAVES |
12.8739 WAVES |
12.8739 WAVES |
| 2025-08-26 |
6.5000 WAVES |
0.0066 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-25 |
6.5000 WAVES |
0.0066 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-24 |
6.4368 WAVES |
0.0547 NMR |
6.4368 WAVES |
6.4000 WAVES |
6.4736 WAVES |
6.4736 WAVES |
| 2025-08-23 |
6.2989 WAVES |
0.4583 NMR |
6.2989 WAVES |
6.2285 WAVES |
6.3693 WAVES |
6.2285 WAVES |
| 2025-08-22 |
6.1000 WAVES |
0.0302 NMR |
6.1000 WAVES |
5.9000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2025-08-21 |
5.8000 WAVES |
0.0000 NMR |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-08-20 |
5.8000 WAVES |
0.0000 NMR |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-08-19 |
6.4634 WAVES |
1.0612 NMR |
6.4634 WAVES |
5.7269 WAVES |
7.2000 WAVES |
5.7542 WAVES |
| 2025-08-17 |
7.5000 WAVES |
0.1267 NMR |
7.5000 WAVES |
7.2000 WAVES |
7.8000 WAVES |
7.5000 WAVES |
| 2025-08-16 |
6.9000 WAVES |
0.0883 NMR |
6.9000 WAVES |
6.7000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-08-15 |
6.9500 WAVES |
0.1350 NMR |
6.9500 WAVES |
6.5000 WAVES |
7.4000 WAVES |
6.5000 WAVES |
| 2025-08-14 |
7.6100 WAVES |
0.0000 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-13 |
7.6100 WAVES |
0.0000 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-12 |
7.6100 WAVES |
0.0082 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-11 |
7.7242 WAVES |
0.0081 NMR |
7.7242 WAVES |
7.7242 WAVES |
7.7242 WAVES |
7.7242 WAVES |
| 2025-08-10 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-08-09 |
7.6000 WAVES |
0.0760 NMR |
7.6000 WAVES |
7.5000 WAVES |
7.7000 WAVES |
7.5000 WAVES |