Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
14.2000 WAVES |
0.0799 NMR |
14.2000 WAVES |
12.7000 WAVES |
15.7000 WAVES |
12.7000 WAVES |
| 2025-08-28 |
12.8739 WAVES |
0.4087 NMR |
12.8739 WAVES |
12.8739 WAVES |
12.8739 WAVES |
12.8739 WAVES |
| 2025-08-27 |
10.1370 WAVES |
1.0157 NMR |
10.1370 WAVES |
7.4000 WAVES |
12.8739 WAVES |
12.8739 WAVES |
| 2025-08-26 |
6.5000 WAVES |
0.0066 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-25 |
6.5000 WAVES |
0.0066 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-24 |
6.4368 WAVES |
0.0547 NMR |
6.4368 WAVES |
6.4000 WAVES |
6.4736 WAVES |
6.4736 WAVES |
| 2025-08-23 |
6.2989 WAVES |
0.4583 NMR |
6.2989 WAVES |
6.2285 WAVES |
6.3693 WAVES |
6.2285 WAVES |
| 2025-08-22 |
6.1000 WAVES |
0.0302 NMR |
6.1000 WAVES |
5.9000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2025-08-21 |
5.8000 WAVES |
0.0000 NMR |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-08-20 |
5.8000 WAVES |
0.0000 NMR |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-08-19 |
6.4634 WAVES |
1.0612 NMR |
6.4634 WAVES |
5.7269 WAVES |
7.2000 WAVES |
5.7542 WAVES |
| 2025-08-17 |
7.5000 WAVES |
0.1267 NMR |
7.5000 WAVES |
7.2000 WAVES |
7.8000 WAVES |
7.5000 WAVES |
| 2025-08-16 |
6.9000 WAVES |
0.0883 NMR |
6.9000 WAVES |
6.7000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-08-15 |
6.9500 WAVES |
0.1350 NMR |
6.9500 WAVES |
6.5000 WAVES |
7.4000 WAVES |
6.5000 WAVES |
| 2025-08-14 |
7.6100 WAVES |
0.0000 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-13 |
7.6100 WAVES |
0.0000 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-12 |
7.6100 WAVES |
0.0082 NMR |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
7.6100 WAVES |
| 2025-08-11 |
7.7242 WAVES |
0.0081 NMR |
7.7242 WAVES |
7.7242 WAVES |
7.7242 WAVES |
7.7242 WAVES |
| 2025-08-10 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-08-09 |
7.6000 WAVES |
0.0760 NMR |
7.6000 WAVES |
7.5000 WAVES |
7.7000 WAVES |
7.5000 WAVES |
| 2025-08-08 |
7.7749 WAVES |
0.0000 NMR |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
| 2025-08-07 |
7.7749 WAVES |
0.0000 NMR |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
| 2025-08-06 |
7.7875 WAVES |
0.0125 NMR |
7.7875 WAVES |
7.7749 WAVES |
7.8000 WAVES |
7.7749 WAVES |
| 2025-08-05 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-04 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-03 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-02 |
8.1059 WAVES |
0.0632 NMR |
8.1059 WAVES |
8.0000 WAVES |
8.2119 WAVES |
8.0000 WAVES |
| 2025-08-01 |
8.5695 WAVES |
0.0000 NMR |
8.5695 WAVES |
8.5695 WAVES |
8.5695 WAVES |
8.5695 WAVES |
| 2025-07-31 |
7.6347 WAVES |
1.5488 NMR |
7.6347 WAVES |
6.7000 WAVES |
8.5695 WAVES |
8.5695 WAVES |
| 2025-07-30 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-29 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-28 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-27 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-26 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-25 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-24 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-23 |
6.5500 WAVES |
0.0085 NMR |
6.5500 WAVES |
6.5000 WAVES |
6.6000 WAVES |
6.5000 WAVES |
| 2025-07-22 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-21 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-20 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-19 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-18 |
6.6500 WAVES |
0.0145 NMR |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.6000 WAVES |
| 2025-07-17 |
6.7000 WAVES |
0.0002 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-16 |
6.7000 WAVES |
0.0000 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-15 |
6.7500 WAVES |
0.0701 NMR |
6.7500 WAVES |
6.7000 WAVES |
6.8000 WAVES |
6.7000 WAVES |
| 2025-07-14 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-13 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-12 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-11 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-10 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |