Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
6.7000 WAVES |
0.0696 NMR |
6.7000 WAVES |
6.5000 WAVES |
6.9000 WAVES |
6.8449 WAVES |
| 2023-12-03 |
6.4000 WAVES |
0.0004 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-12-02 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-12-01 |
6.6000 WAVES |
0.0004 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-30 |
6.5000 WAVES |
0.0037 NMR |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-29 |
6.4000 WAVES |
0.0032 NMR |
6.4000 WAVES |
6.3000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-28 |
6.6000 WAVES |
0.0001 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-27 |
6.6000 WAVES |
0.0001 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-26 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-25 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-24 |
6.6000 WAVES |
0.0002 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-23 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-22 |
6.5000 WAVES |
0.0070 NMR |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-21 |
6.3500 WAVES |
0.0047 NMR |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-11-20 |
6.3000 WAVES |
0.0000 NMR |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-19 |
6.3000 WAVES |
0.0037 NMR |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-18 |
6.2500 WAVES |
0.0011 NMR |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-17 |
6.2000 WAVES |
0.0037 NMR |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
6.2000 WAVES |
| 2023-11-16 |
6.0500 WAVES |
0.0092 NMR |
6.0500 WAVES |
6.0000 WAVES |
6.1000 WAVES |
6.0000 WAVES |
| 2023-11-15 |
6.2500 WAVES |
0.0055 NMR |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.2000 WAVES |
| 2023-11-14 |
6.3000 WAVES |
0.0000 NMR |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-13 |
6.3000 WAVES |
0.0015 NMR |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-12 |
6.3000 WAVES |
0.0039 NMR |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-11-11 |
6.4000 WAVES |
0.0013 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-11-10 |
6.4500 WAVES |
0.0050 NMR |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.4000 WAVES |
| 2023-11-09 |
6.5551 WAVES |
0.0024 NMR |
6.5551 WAVES |
6.5000 WAVES |
6.6102 WAVES |
6.5000 WAVES |
| 2023-11-08 |
6.5755 WAVES |
0.0076 NMR |
6.5755 WAVES |
6.5000 WAVES |
6.6511 WAVES |
6.5000 WAVES |
| 2023-11-07 |
6.6500 WAVES |
0.0124 NMR |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.6000 WAVES |
| 2023-11-06 |
6.8000 WAVES |
0.0016 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-11-05 |
6.9000 WAVES |
0.0162 NMR |
6.9000 WAVES |
6.8000 WAVES |
7.0000 WAVES |
6.8000 WAVES |
| 2023-11-04 |
7.3486 WAVES |
0.0000 NMR |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-11-03 |
7.3486 WAVES |
0.0000 NMR |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-11-02 |
7.3486 WAVES |
0.0000 NMR |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-11-01 |
7.3486 WAVES |
0.0000 NMR |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-10-31 |
7.3243 WAVES |
0.0054 NMR |
7.3243 WAVES |
7.3000 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-10-30 |
7.3243 WAVES |
0.0054 NMR |
7.3243 WAVES |
7.3000 WAVES |
7.3486 WAVES |
7.3486 WAVES |
| 2023-10-29 |
7.0000 WAVES |
0.0407 NMR |
7.0000 WAVES |
6.7000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-10-28 |
7.4000 WAVES |
0.0001 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2023-10-27 |
7.4000 WAVES |
0.0006 NMR |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2023-10-26 |
7.3500 WAVES |
0.0068 NMR |
7.3500 WAVES |
7.3000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2023-10-25 |
6.9809 WAVES |
0.2122 NMR |
6.9809 WAVES |
6.8618 WAVES |
7.1000 WAVES |
7.0000 WAVES |
| 2023-10-24 |
6.7500 WAVES |
0.1808 NMR |
6.7500 WAVES |
6.4000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2023-10-23 |
7.3000 WAVES |
0.0000 NMR |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-10-22 |
7.3000 WAVES |
0.0000 NMR |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-10-21 |
7.3000 WAVES |
0.0001 NMR |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-10-20 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2023-10-19 |
7.2000 WAVES |
0.0220 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2023-10-18 |
7.2000 WAVES |
0.0794 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2023-10-17 |
7.2000 WAVES |
0.0001 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2023-10-16 |
7.2000 WAVES |
0.0001 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |