Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-16 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-15 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-14 |
7.1000 WAVES |
0.0059 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-12 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-11 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-10 |
7.2020 WAVES |
0.0661 NMR |
7.2020 WAVES |
7.2000 WAVES |
7.2040 WAVES |
7.2000 WAVES |
| 2025-06-09 |
7.3083 WAVES |
0.0079 NMR |
7.3083 WAVES |
7.2166 WAVES |
7.4000 WAVES |
7.2166 WAVES |
| 2025-06-08 |
7.4030 WAVES |
0.0000 NMR |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
| 2025-06-07 |
7.4030 WAVES |
0.0000 NMR |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
| 2025-06-06 |
7.5050 WAVES |
0.0419 NMR |
7.5050 WAVES |
7.4000 WAVES |
7.6100 WAVES |
7.4030 WAVES |
| 2025-06-05 |
7.6692 WAVES |
0.0194 NMR |
7.6692 WAVES |
7.5384 WAVES |
7.8000 WAVES |
7.5384 WAVES |
| 2025-06-04 |
7.4621 WAVES |
0.0230 NMR |
7.4621 WAVES |
7.2000 WAVES |
7.7242 WAVES |
7.7242 WAVES |
| 2025-06-02 |
7.2995 WAVES |
0.0216 NMR |
7.2995 WAVES |
7.2950 WAVES |
7.3040 WAVES |
7.2950 WAVES |
| 2025-06-01 |
7.4031 WAVES |
0.1113 NMR |
7.4031 WAVES |
7.3040 WAVES |
7.5022 WAVES |
7.3040 WAVES |
| 2025-05-31 |
7.7124 WAVES |
0.9049 NMR |
7.7124 WAVES |
7.0970 WAVES |
8.3278 WAVES |
7.4030 WAVES |
| 2025-05-30 |
7.0970 WAVES |
0.1271 NMR |
7.0970 WAVES |
7.0970 WAVES |
7.0970 WAVES |
7.0970 WAVES |
| 2025-05-29 |
6.8030 WAVES |
0.0000 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-28 |
6.8030 WAVES |
0.0000 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-27 |
6.8030 WAVES |
0.0000 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-26 |
6.8030 WAVES |
0.0000 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-25 |
6.8030 WAVES |
0.2141 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-24 |
6.8030 WAVES |
0.2141 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
| 2025-05-23 |
7.0500 WAVES |
0.0089 NMR |
7.0500 WAVES |
7.0000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-05-22 |
6.7163 WAVES |
0.0000 NMR |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
| 2025-05-21 |
6.7163 WAVES |
0.0000 NMR |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
| 2025-05-20 |
6.7163 WAVES |
0.0000 NMR |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
| 2025-05-19 |
6.7163 WAVES |
0.0000 NMR |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
6.7163 WAVES |
| 2025-05-17 |
6.7403 WAVES |
0.3388 NMR |
6.7403 WAVES |
6.5558 WAVES |
6.9248 WAVES |
6.7163 WAVES |
| 2025-05-16 |
6.6779 WAVES |
0.1795 NMR |
6.6779 WAVES |
6.5558 WAVES |
6.8000 WAVES |
6.5558 WAVES |
| 2025-05-15 |
6.5500 WAVES |
0.1504 NMR |
6.5500 WAVES |
6.4000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-05-14 |
6.6879 WAVES |
0.2856 NMR |
6.6879 WAVES |
6.4757 WAVES |
6.9000 WAVES |
6.4757 WAVES |
| 2025-05-13 |
7.0000 WAVES |
0.0072 NMR |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-12 |
7.1000 WAVES |
0.0211 NMR |
7.1000 WAVES |
7.0000 WAVES |
7.2000 WAVES |
7.0000 WAVES |
| 2025-05-11 |
7.3500 WAVES |
0.0118 NMR |
7.3500 WAVES |
7.3000 WAVES |
7.4000 WAVES |
7.3000 WAVES |
| 2025-05-10 |
7.7000 WAVES |
0.0000 NMR |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-05-09 |
7.5500 WAVES |
0.2348 NMR |
7.5500 WAVES |
7.4000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-05-08 |
7.2513 WAVES |
1.0187 NMR |
7.2513 WAVES |
7.2010 WAVES |
7.3015 WAVES |
7.3000 WAVES |
| 2025-05-07 |
7.4528 WAVES |
0.0000 NMR |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
| 2025-05-06 |
7.4528 WAVES |
0.0520 NMR |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
7.4528 WAVES |
| 2025-05-05 |
7.4310 WAVES |
0.0564 NMR |
7.4310 WAVES |
7.3619 WAVES |
7.5000 WAVES |
7.3619 WAVES |
| 2025-05-04 |
7.6062 WAVES |
0.0304 NMR |
7.6062 WAVES |
7.6000 WAVES |
7.6124 WAVES |
7.6000 WAVES |
| 2025-05-03 |
7.9050 WAVES |
0.1659 NMR |
7.9050 WAVES |
7.6100 WAVES |
8.2000 WAVES |
7.6100 WAVES |
| 2025-05-02 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-05-01 |
8.3000 WAVES |
0.0000 NMR |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-04-30 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-29 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-28 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-27 |
8.2000 WAVES |
0.0000 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2025-04-26 |
8.2000 WAVES |
0.0061 NMR |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
8.2000 WAVES |