Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.7000 WAVES |
0.0011 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-28 |
8.7000 WAVES |
0.0010 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-27 |
8.7000 WAVES |
0.0474 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-26 |
8.7000 WAVES |
0.0001 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-25 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-24 |
8.7000 WAVES |
0.0025 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-23 |
8.7000 WAVES |
0.0083 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-22 |
8.7000 WAVES |
0.0000 NMR |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-21 |
8.6500 WAVES |
0.0132 NMR |
8.6500 WAVES |
8.6000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-01-20 |
8.6000 WAVES |
0.0000 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-19 |
8.6000 WAVES |
0.0325 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-18 |
8.6000 WAVES |
0.0032 NMR |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2025-01-17 |
9.3000 WAVES |
0.1611 NMR |
9.3000 WAVES |
8.9000 WAVES |
9.7000 WAVES |
9.2000 WAVES |
| 2025-01-16 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-15 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-14 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-13 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-12 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-11 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-10 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-09 |
9.7000 WAVES |
0.0056 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-08 |
9.7902 WAVES |
0.0688 NMR |
9.7902 WAVES |
9.5804 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2025-01-07 |
9.6402 WAVES |
0.0118 NMR |
9.6402 WAVES |
9.5804 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2025-01-06 |
9.4198 WAVES |
0.0558 NMR |
9.4198 WAVES |
9.3397 WAVES |
9.5000 WAVES |
9.3397 WAVES |
| 2025-01-05 |
9.7781 WAVES |
0.0445 NMR |
9.7781 WAVES |
9.5000 WAVES |
10.0561 WAVES |
9.5000 WAVES |
| 2025-01-04 |
10.6870 WAVES |
0.0000 NMR |
10.6870 WAVES |
10.6870 WAVES |
10.6870 WAVES |
10.6870 WAVES |
| 2025-01-03 |
11.9653 WAVES |
0.3330 NMR |
11.9653 WAVES |
10.6637 WAVES |
13.2668 WAVES |
10.6870 WAVES |
| 2025-01-02 |
11.5834 WAVES |
0.3562 NMR |
11.5834 WAVES |
9.9000 WAVES |
13.2668 WAVES |
10.6870 WAVES |
| 2025-01-01 |
9.5040 WAVES |
0.0000 NMR |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
| 2024-12-31 |
9.5040 WAVES |
0.0000 NMR |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
9.5040 WAVES |
| 2024-12-30 |
9.5520 WAVES |
0.4451 NMR |
9.5520 WAVES |
9.4040 WAVES |
9.7000 WAVES |
9.4360 WAVES |
| 2024-12-28 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-27 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-26 |
10.3228 WAVES |
0.0000 NMR |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-25 |
10.0919 WAVES |
0.1788 NMR |
10.0919 WAVES |
9.8610 WAVES |
10.3228 WAVES |
10.3228 WAVES |
| 2024-12-24 |
9.6315 WAVES |
0.0427 NMR |
9.6315 WAVES |
9.3629 WAVES |
9.9000 WAVES |
9.8610 WAVES |
| 2024-12-23 |
9.2721 WAVES |
0.4482 NMR |
9.2721 WAVES |
8.8443 WAVES |
9.7000 WAVES |
9.2229 WAVES |
| 2024-12-22 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-21 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-20 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-19 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-18 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-17 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-16 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-15 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-14 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-13 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-12 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-11 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
| 2024-12-10 |
10.0426 WAVES |
0.0000 NMR |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |
10.0426 WAVES |