Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
7.7749 WAVES |
0.0000 NMR |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
| 2025-08-07 |
7.7749 WAVES |
0.0000 NMR |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
7.7749 WAVES |
| 2025-08-06 |
7.7875 WAVES |
0.0125 NMR |
7.7875 WAVES |
7.7749 WAVES |
7.8000 WAVES |
7.7749 WAVES |
| 2025-08-05 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-04 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-03 |
7.9000 WAVES |
0.0000 NMR |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2025-08-02 |
8.1059 WAVES |
0.0632 NMR |
8.1059 WAVES |
8.0000 WAVES |
8.2119 WAVES |
8.0000 WAVES |
| 2025-08-01 |
8.5695 WAVES |
0.0000 NMR |
8.5695 WAVES |
8.5695 WAVES |
8.5695 WAVES |
8.5695 WAVES |
| 2025-07-31 |
7.6347 WAVES |
1.5488 NMR |
7.6347 WAVES |
6.7000 WAVES |
8.5695 WAVES |
8.5695 WAVES |
| 2025-07-30 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-29 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-28 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-27 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-26 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-25 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-24 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-07-23 |
6.5500 WAVES |
0.0085 NMR |
6.5500 WAVES |
6.5000 WAVES |
6.6000 WAVES |
6.5000 WAVES |
| 2025-07-22 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-21 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-20 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-19 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-18 |
6.6500 WAVES |
0.0145 NMR |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.6000 WAVES |
| 2025-07-17 |
6.7000 WAVES |
0.0002 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-16 |
6.7000 WAVES |
0.0000 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-15 |
6.7500 WAVES |
0.0701 NMR |
6.7500 WAVES |
6.7000 WAVES |
6.8000 WAVES |
6.7000 WAVES |
| 2025-07-14 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-13 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-12 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-11 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-10 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-09 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-08 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-07 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-06 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-05 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-04 |
7.0500 WAVES |
0.1053 NMR |
7.0500 WAVES |
6.8000 WAVES |
7.3000 WAVES |
6.8000 WAVES |
| 2025-07-03 |
7.6000 WAVES |
0.0000 NMR |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-07-02 |
7.6000 WAVES |
0.0000 NMR |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-07-01 |
7.4500 WAVES |
0.0294 NMR |
7.4500 WAVES |
7.3000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-06-30 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-29 |
7.2000 WAVES |
0.1198 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-28 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-27 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-26 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-25 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-24 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-23 |
6.9515 WAVES |
0.0198 NMR |
6.9515 WAVES |
6.9000 WAVES |
7.0030 WAVES |
6.9000 WAVES |
| 2025-06-22 |
7.0515 WAVES |
0.0571 NMR |
7.0515 WAVES |
7.0000 WAVES |
7.1030 WAVES |
7.0000 WAVES |
| 2025-06-21 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-19 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |