Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-26 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-24 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-22 |
23.0000 WAVES |
0.0000 NMR |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-21 |
23.0000 WAVES |
0.0000 NMR |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-20 |
22.5000 WAVES |
0.0122 NMR |
22.5000 WAVES |
22.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-19 |
21.8538 WAVES |
0.0143 NMR |
21.8538 WAVES |
21.7076 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-10-18 |
21.7076 WAVES |
0.0071 NMR |
21.7076 WAVES |
21.7076 WAVES |
21.7076 WAVES |
21.7076 WAVES |
| 2025-10-17 |
19.7076 WAVES |
0.0094 NMR |
19.7076 WAVES |
18.7076 WAVES |
20.7076 WAVES |
20.7076 WAVES |
| 2025-10-16 |
18.7076 WAVES |
0.0027 NMR |
18.7076 WAVES |
18.7076 WAVES |
18.7076 WAVES |
18.7076 WAVES |
| 2025-10-15 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-14 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-13 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-11 |
16.7076 WAVES |
0.0023 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-09 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-08 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-07 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-06 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-05 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-03 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-02 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-01 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-30 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-29 |
16.9290 WAVES |
0.0014 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-09-28 |
16.6333 WAVES |
0.0005 NMR |
16.6333 WAVES |
16.6333 WAVES |
16.6333 WAVES |
16.6333 WAVES |
| 2025-09-26 |
16.0000 WAVES |
0.0250 NMR |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2025-09-25 |
14.9980 WAVES |
0.0000 NMR |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-24 |
14.9980 WAVES |
0.0011 NMR |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-22 |
14.7639 WAVES |
0.0562 NMR |
14.7639 WAVES |
14.5298 WAVES |
14.9980 WAVES |
14.9980 WAVES |
| 2025-09-20 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-19 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-18 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-17 |
15.4424 WAVES |
0.0000 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-16 |
15.4424 WAVES |
0.0233 NMR |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
15.4424 WAVES |
| 2025-09-15 |
15.6866 WAVES |
0.1134 NMR |
15.6866 WAVES |
15.4829 WAVES |
15.8902 WAVES |
15.4829 WAVES |
| 2025-09-14 |
15.8063 WAVES |
0.0000 NMR |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
| 2025-09-13 |
15.8063 WAVES |
0.0185 NMR |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
15.8063 WAVES |
| 2025-09-12 |
16.2549 WAVES |
0.0185 NMR |
16.2549 WAVES |
16.2549 WAVES |
16.2549 WAVES |
16.2549 WAVES |
| 2025-09-11 |
15.6940 WAVES |
0.0409 NMR |
15.6940 WAVES |
14.2693 WAVES |
17.1187 WAVES |
17.1187 WAVES |
| 2025-09-10 |
18.6582 WAVES |
0.0000 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-09 |
18.6582 WAVES |
0.0000 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-08 |
18.6582 WAVES |
0.0161 NMR |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-07 |
16.7952 WAVES |
0.0871 NMR |
16.7952 WAVES |
14.9322 WAVES |
18.6582 WAVES |
18.6582 WAVES |
| 2025-09-06 |
13.8923 WAVES |
0.1752 NMR |
13.8923 WAVES |
12.3946 WAVES |
15.3900 WAVES |
15.3900 WAVES |
| 2025-09-05 |
12.8000 WAVES |
0.0682 NMR |
12.8000 WAVES |
12.7000 WAVES |
12.9000 WAVES |
12.7000 WAVES |
| 2025-09-04 |
13.4000 WAVES |
0.0072 NMR |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
13.4000 WAVES |
| 2025-09-02 |
13.0729 WAVES |
0.0321 NMR |
13.0729 WAVES |
12.7000 WAVES |
13.4458 WAVES |
13.4458 WAVES |
| 2025-09-01 |
13.4458 WAVES |
0.0129 NMR |
13.4458 WAVES |
13.4458 WAVES |
13.4458 WAVES |
13.4458 WAVES |
| 2025-08-31 |
13.0024 WAVES |
0.0053 NMR |
13.0024 WAVES |
13.0024 WAVES |
13.0024 WAVES |
13.0024 WAVES |
| 2025-08-30 |
13.8500 WAVES |
0.0610 NMR |
13.8500 WAVES |
12.7000 WAVES |
15.0000 WAVES |
13.4321 WAVES |