Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2024-01-08 |
7.1000 WAVES |
0.0143 NMR |
7.1000 WAVES |
7.0000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2024-01-07 |
6.9500 WAVES |
0.0055 NMR |
6.9500 WAVES |
6.9000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2024-01-06 |
6.7500 WAVES |
0.0172 NMR |
6.7500 WAVES |
6.6000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-05 |
6.5500 WAVES |
0.0109 NMR |
6.5500 WAVES |
6.5000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-01-04 |
6.4500 WAVES |
0.0021 NMR |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-01-03 |
6.3500 WAVES |
0.0090 NMR |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-01-02 |
6.2000 WAVES |
0.0111 NMR |
6.2000 WAVES |
6.1000 WAVES |
6.3000 WAVES |
6.1000 WAVES |
| 2024-01-01 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-31 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-30 |
6.4500 WAVES |
0.0061 NMR |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-29 |
6.1341 WAVES |
0.0458 NMR |
6.1341 WAVES |
5.9030 WAVES |
6.3651 WAVES |
6.3651 WAVES |
| 2023-12-28 |
5.9799 WAVES |
0.0000 NMR |
5.9799 WAVES |
5.9799 WAVES |
5.9799 WAVES |
5.9799 WAVES |
| 2023-12-27 |
6.0400 WAVES |
0.0211 NMR |
6.0400 WAVES |
5.9799 WAVES |
6.1000 WAVES |
5.9799 WAVES |
| 2023-12-26 |
6.1601 WAVES |
0.0000 NMR |
6.1601 WAVES |
6.1601 WAVES |
6.1601 WAVES |
6.1601 WAVES |
| 2023-12-25 |
6.1800 WAVES |
0.0294 NMR |
6.1800 WAVES |
6.1601 WAVES |
6.2000 WAVES |
6.1601 WAVES |
| 2023-12-24 |
6.2020 WAVES |
0.0177 NMR |
6.2020 WAVES |
6.2020 WAVES |
6.2020 WAVES |
6.2020 WAVES |
| 2023-12-23 |
6.3010 WAVES |
0.0203 NMR |
6.3010 WAVES |
6.2000 WAVES |
6.4020 WAVES |
6.2000 WAVES |
| 2023-12-22 |
6.6000 WAVES |
0.0057 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-12-21 |
6.3607 WAVES |
0.0000 NMR |
6.3607 WAVES |
6.3607 WAVES |
6.3607 WAVES |
6.3607 WAVES |
| 2023-12-20 |
6.5054 WAVES |
0.0493 NMR |
6.5054 WAVES |
6.3607 WAVES |
6.6500 WAVES |
6.3607 WAVES |
| 2023-12-19 |
6.6750 WAVES |
0.0124 NMR |
6.6750 WAVES |
6.6500 WAVES |
6.7000 WAVES |
6.6500 WAVES |
| 2023-12-18 |
6.7520 WAVES |
0.0296 NMR |
6.7520 WAVES |
6.7040 WAVES |
6.8000 WAVES |
6.7040 WAVES |
| 2023-12-17 |
6.7716 WAVES |
0.0192 NMR |
6.7716 WAVES |
6.7433 WAVES |
6.8000 WAVES |
6.7433 WAVES |
| 2023-12-16 |
7.1086 WAVES |
0.0000 NMR |
7.1086 WAVES |
7.1086 WAVES |
7.1086 WAVES |
7.1086 WAVES |
| 2023-12-15 |
6.9043 WAVES |
0.0503 NMR |
6.9043 WAVES |
6.7000 WAVES |
7.1086 WAVES |
7.1086 WAVES |
| 2023-12-14 |
6.7000 WAVES |
0.0000 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2023-12-13 |
6.6500 WAVES |
0.0058 NMR |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2023-12-12 |
6.6000 WAVES |
0.0007 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-12-11 |
6.5985 WAVES |
0.0113 NMR |
6.5985 WAVES |
6.5970 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-12-10 |
6.4974 WAVES |
0.0269 NMR |
6.4974 WAVES |
6.3948 WAVES |
6.6000 WAVES |
6.5970 WAVES |
| 2023-12-09 |
6.6263 WAVES |
0.0398 NMR |
6.6263 WAVES |
6.6000 WAVES |
6.6525 WAVES |
6.6000 WAVES |
| 2023-12-08 |
6.7168 WAVES |
0.0000 NMR |
6.7168 WAVES |
6.7168 WAVES |
6.7168 WAVES |
6.7168 WAVES |
| 2023-12-07 |
6.6846 WAVES |
0.0070 NMR |
6.6846 WAVES |
6.6525 WAVES |
6.7168 WAVES |
6.7168 WAVES |
| 2023-12-06 |
6.7992 WAVES |
0.0135 NMR |
6.7992 WAVES |
6.6985 WAVES |
6.9000 WAVES |
6.6985 WAVES |
| 2023-12-05 |
6.8615 WAVES |
0.0058 NMR |
6.8615 WAVES |
6.8230 WAVES |
6.9000 WAVES |
6.8649 WAVES |
| 2023-12-04 |
6.7000 WAVES |
0.0696 NMR |
6.7000 WAVES |
6.5000 WAVES |
6.9000 WAVES |
6.8449 WAVES |
| 2023-12-03 |
6.4000 WAVES |
0.0004 NMR |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-12-02 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-12-01 |
6.6000 WAVES |
0.0004 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-30 |
6.5000 WAVES |
0.0037 NMR |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-29 |
6.4000 WAVES |
0.0032 NMR |
6.4000 WAVES |
6.3000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-28 |
6.6000 WAVES |
0.0001 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-27 |
6.6000 WAVES |
0.0001 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-26 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-25 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-24 |
6.6000 WAVES |
0.0002 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-23 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-22 |
6.5000 WAVES |
0.0070 NMR |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-11-21 |
6.3500 WAVES |
0.0047 NMR |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |