Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
9.3774 USD |
0.0107 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-13 |
9.3216 USD |
0.0000 NMR |
9.3216 USD |
9.3216 USD |
9.3216 USD |
9.3216 USD |
| 2025-05-12 |
9.3216 USD |
0.0000 NMR |
9.3216 USD |
9.3216 USD |
9.3216 USD |
9.3216 USD |
| 2025-05-11 |
9.3216 USD |
0.0000 NMR |
9.3216 USD |
9.3216 USD |
9.3216 USD |
9.3216 USD |
| 2025-05-10 |
9.3666 USD |
0.0141 NMR |
9.3666 USD |
9.3216 USD |
9.4116 USD |
9.3216 USD |
| 2025-05-09 |
8.8950 USD |
4.5070 NMR |
8.8950 USD |
8.6125 USD |
9.1775 USD |
9.1775 USD |
| 2025-05-08 |
8.2055 USD |
1.5825 NMR |
8.2055 USD |
8.1109 USD |
8.3000 USD |
8.3000 USD |
| 2025-05-07 |
8.0530 USD |
0.5842 NMR |
8.0530 USD |
8.0150 USD |
8.0909 USD |
8.0150 USD |
| 2025-05-06 |
8.7424 USD |
0.3530 NMR |
8.7424 USD |
8.4849 USD |
9.0000 USD |
8.4849 USD |
| 2025-05-05 |
9.3728 USD |
0.0000 NMR |
9.3728 USD |
9.3728 USD |
9.3728 USD |
9.3728 USD |
| 2025-05-04 |
9.3728 USD |
0.0176 NMR |
9.3728 USD |
9.3728 USD |
9.3728 USD |
9.3728 USD |
| 2025-05-03 |
9.7500 USD |
0.4339 NMR |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2025-05-02 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-05-01 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-30 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-29 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-28 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-27 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-26 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-24 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-23 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-22 |
10.2500 USD |
6.8482 NMR |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.5000 USD |
| 2025-04-21 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-19 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-18 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-17 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-16 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-15 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-13 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-12 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-11 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-10 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-09 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-08 |
9.0000 USD |
0.0000 NMR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2025-04-07 |
9.2500 USD |
0.0124 NMR |
9.2500 USD |
9.0000 USD |
9.5000 USD |
9.0000 USD |
| 2025-04-05 |
9.7009 USD |
0.0000 NMR |
9.7009 USD |
9.7009 USD |
9.7009 USD |
9.7009 USD |
| 2025-04-04 |
9.7009 USD |
0.0000 NMR |
9.7009 USD |
9.7009 USD |
9.7009 USD |
9.7009 USD |
| 2025-04-03 |
9.7009 USD |
0.0000 NMR |
9.7009 USD |
9.7009 USD |
9.7009 USD |
9.7009 USD |
| 2025-04-02 |
9.7009 USD |
0.0000 NMR |
9.7009 USD |
9.7009 USD |
9.7009 USD |
9.7009 USD |
| 2025-04-01 |
9.7009 USD |
0.0000 NMR |
9.7009 USD |
9.7009 USD |
9.7009 USD |
9.7009 USD |
| 2025-03-31 |
10.1005 USD |
0.0161 NMR |
10.1005 USD |
9.7009 USD |
10.5000 USD |
9.7009 USD |
| 2025-03-30 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-28 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-27 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-26 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-25 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-24 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-22 |
10.5000 USD |
0.0000 NMR |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2025-03-21 |
10.9297 USD |
0.0000 NMR |
10.9297 USD |
10.9297 USD |
10.9297 USD |
10.9297 USD |
| 2025-03-20 |
10.9297 USD |
0.0000 NMR |
10.9297 USD |
10.9297 USD |
10.9297 USD |
10.9297 USD |