Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
11.5000 USD |
0.0000 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-16 |
11.5000 USD |
0.0087 NMR |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2023-10-15 |
10.6938 USD |
0.3665 NMR |
10.6938 USD |
10.0000 USD |
11.3877 USD |
11.2661 USD |
| 2023-10-14 |
10.6938 USD |
0.3566 NMR |
10.6938 USD |
10.0000 USD |
11.3877 USD |
11.0000 USD |
| 2023-10-13 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-12 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-11 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-10 |
12.4312 USD |
0.0000 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-09 |
12.4312 USD |
0.0804 NMR |
12.4312 USD |
12.4312 USD |
12.4312 USD |
12.4312 USD |
| 2023-10-08 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-07 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-06 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-05 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-04 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-03 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-02 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-10-01 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-30 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-29 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-28 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-27 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-26 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-25 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-24 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-23 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-22 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-21 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-20 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-19 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-18 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-17 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-16 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-15 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-14 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-13 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-12 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-11 |
13.2301 USD |
0.0832 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-10 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-09 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-08 |
13.3230 USD |
0.0075 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-07 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-06 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-05 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-04 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-03 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-02 |
13.3958 USD |
0.0209 NMR |
13.3958 USD |
10.2000 USD |
16.5916 USD |
10.2000 USD |
| 2023-09-01 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-31 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-30 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-29 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |