Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-01-25 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-01-24 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-01-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-01-22 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-01-21 |
14.7500 USD |
0.0079 NMR |
14.7500 USD |
14.5000 USD |
15.0000 USD |
14.5000 USD |
| 2025-01-20 |
15.0000 USD |
0.0000 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-01-19 |
15.2550 USD |
0.0202 NMR |
15.2550 USD |
15.0000 USD |
15.5100 USD |
15.0000 USD |
| 2025-01-18 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2025-01-17 |
17.4000 USD |
2.2626 NMR |
17.4000 USD |
16.9000 USD |
17.9000 USD |
17.4000 USD |
| 2025-01-16 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2025-01-15 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2025-01-14 |
17.9000 USD |
0.0276 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2025-01-13 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-01-12 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-01-11 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-01-10 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-01-09 |
18.5000 USD |
0.0056 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-01-08 |
18.4000 USD |
0.0678 NMR |
18.4000 USD |
17.9000 USD |
18.9000 USD |
17.9000 USD |
| 2025-01-07 |
18.9000 USD |
0.0119 NMR |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2025-01-06 |
18.7500 USD |
0.0280 NMR |
18.7500 USD |
18.0000 USD |
19.5000 USD |
19.5000 USD |
| 2025-01-05 |
17.0766 USD |
0.0000 NMR |
17.0766 USD |
17.0766 USD |
17.0766 USD |
17.0766 USD |
| 2025-01-04 |
17.0766 USD |
0.0000 NMR |
17.0766 USD |
17.0766 USD |
17.0766 USD |
17.0766 USD |
| 2025-01-03 |
18.2500 USD |
0.5455 NMR |
18.2500 USD |
16.5000 USD |
20.0000 USD |
17.0766 USD |
| 2025-01-02 |
18.2500 USD |
0.5455 NMR |
18.2500 USD |
16.5000 USD |
20.0000 USD |
17.0766 USD |
| 2025-01-01 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-31 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-30 |
16.1864 USD |
1.3431 NMR |
16.1864 USD |
15.8677 USD |
16.5050 USD |
15.9142 USD |
| 2024-12-28 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-27 |
16.0000 USD |
0.0079 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-12-26 |
16.7000 USD |
0.0145 NMR |
16.7000 USD |
16.5000 USD |
16.9000 USD |
16.5000 USD |
| 2024-12-25 |
17.2500 USD |
0.5100 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.1216 USD |
| 2024-12-24 |
16.2500 USD |
0.0220 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2024-12-23 |
15.0068 USD |
0.2335 NMR |
15.0068 USD |
15.0068 USD |
15.0068 USD |
15.0068 USD |
| 2024-12-22 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-12-21 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-12-20 |
16.7000 USD |
0.0413 NMR |
16.7000 USD |
15.5000 USD |
17.9000 USD |
15.5000 USD |
| 2024-12-19 |
18.4000 USD |
0.0435 NMR |
18.4000 USD |
17.4000 USD |
19.4000 USD |
17.4000 USD |
| 2024-12-18 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-17 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-16 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-15 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-14 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-13 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-12 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-11 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-10 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-09 |
20.6290 USD |
0.1067 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-08 |
23.3769 USD |
0.0000 NMR |
23.3769 USD |
23.3769 USD |
23.3769 USD |
23.3769 USD |
| 2024-12-07 |
23.3769 USD |
0.0000 NMR |
23.3769 USD |
23.3769 USD |
23.3769 USD |
23.3769 USD |