Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-06 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-05 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-04 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-03 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-02 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-01 |
7.5354 USD |
0.0790 NMR |
7.5354 USD |
7.5000 USD |
7.5708 USD |
7.5708 USD |
| 2025-06-30 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-29 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-28 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-27 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-26 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-25 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-24 |
6.9156 USD |
0.0000 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-23 |
6.9156 USD |
0.0197 NMR |
6.9156 USD |
6.9156 USD |
6.9156 USD |
6.9156 USD |
| 2025-06-22 |
7.3112 USD |
0.0706 NMR |
7.3112 USD |
7.1225 USD |
7.5000 USD |
7.1225 USD |
| 2025-06-21 |
7.5000 USD |
0.0139 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-06-19 |
7.5017 USD |
0.0000 NMR |
7.5017 USD |
7.5017 USD |
7.5017 USD |
7.5017 USD |
| 2025-06-18 |
7.8564 USD |
0.0000 NMR |
7.8564 USD |
7.8564 USD |
7.8564 USD |
7.8564 USD |
| 2025-06-17 |
7.8564 USD |
0.0000 NMR |
7.8564 USD |
7.8564 USD |
7.8564 USD |
7.8564 USD |
| 2025-06-16 |
7.8564 USD |
0.0000 NMR |
7.8564 USD |
7.8564 USD |
7.8564 USD |
7.8564 USD |
| 2025-06-15 |
7.8564 USD |
0.0000 NMR |
7.8564 USD |
7.8564 USD |
7.8564 USD |
7.8564 USD |
| 2025-06-14 |
7.8564 USD |
0.0000 NMR |
7.8564 USD |
7.8564 USD |
7.8564 USD |
7.8564 USD |
| 2025-06-12 |
8.0035 USD |
0.0000 NMR |
8.0035 USD |
8.0035 USD |
8.0035 USD |
8.0035 USD |
| 2025-06-11 |
8.0035 USD |
0.0000 NMR |
8.0035 USD |
8.0035 USD |
8.0035 USD |
8.0035 USD |
| 2025-06-10 |
8.0035 USD |
1.0000 NMR |
8.0035 USD |
8.0035 USD |
8.0035 USD |
8.0035 USD |
| 2025-06-09 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-08 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-07 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-06 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-05 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-04 |
8.5383 USD |
0.0000 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-02 |
8.5383 USD |
0.0125 NMR |
8.5383 USD |
8.5383 USD |
8.5383 USD |
8.5383 USD |
| 2025-06-01 |
8.4659 USD |
0.0394 NMR |
8.4659 USD |
8.4318 USD |
8.5000 USD |
8.4318 USD |
| 2025-05-31 |
8.9892 USD |
0.2024 NMR |
8.9892 USD |
8.2939 USD |
9.6844 USD |
8.8577 USD |
| 2025-05-30 |
9.2500 USD |
1.5556 NMR |
9.2500 USD |
8.5000 USD |
10.0000 USD |
9.0000 USD |
| 2025-05-29 |
8.5062 USD |
0.0000 NMR |
8.5062 USD |
8.5062 USD |
8.5062 USD |
8.5062 USD |
| 2025-05-28 |
8.5062 USD |
0.0000 NMR |
8.5062 USD |
8.5062 USD |
8.5062 USD |
8.5062 USD |
| 2025-05-27 |
8.5062 USD |
0.0000 NMR |
8.5062 USD |
8.5062 USD |
8.5062 USD |
8.5062 USD |
| 2025-05-26 |
8.5062 USD |
0.0000 NMR |
8.5062 USD |
8.5062 USD |
8.5062 USD |
8.5062 USD |
| 2025-05-25 |
8.5062 USD |
0.0387 NMR |
8.5062 USD |
8.5062 USD |
8.5062 USD |
8.5062 USD |
| 2025-05-24 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-23 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-22 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-21 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-20 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-19 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-17 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-16 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |
| 2025-05-15 |
9.3774 USD |
0.0000 NMR |
9.3774 USD |
9.3774 USD |
9.3774 USD |
9.3774 USD |