Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
19.4000 USD |
0.0071 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2025-10-22 |
19.4000 USD |
0.0071 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2025-10-21 |
19.7500 USD |
0.0333 NMR |
19.7500 USD |
19.5000 USD |
20.0000 USD |
20.0000 USD |
| 2025-10-20 |
19.5000 USD |
0.0115 NMR |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2025-10-19 |
19.0000 USD |
0.0075 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2025-10-18 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-10-17 |
18.5000 USD |
0.0064 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-10-16 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-15 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-14 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-13 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-11 |
17.5000 USD |
0.0747 NMR |
17.5000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-10 |
16.4975 USD |
0.0066 NMR |
16.4975 USD |
16.4950 USD |
16.5000 USD |
16.5000 USD |
| 2025-10-09 |
16.4950 USD |
0.0144 NMR |
16.4950 USD |
16.4950 USD |
16.4950 USD |
16.4950 USD |
| 2025-10-08 |
16.2475 USD |
0.0211 NMR |
16.2475 USD |
16.0000 USD |
16.4950 USD |
16.4950 USD |
| 2025-10-07 |
16.5000 USD |
0.0079 NMR |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-10-06 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-10-05 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-10-03 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-10-02 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-10-01 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-09-30 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-09-29 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-09-28 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-09-27 |
16.9158 USD |
0.0137 NMR |
16.9158 USD |
16.8316 USD |
17.0000 USD |
17.0000 USD |
| 2025-09-25 |
16.5000 USD |
0.0083 NMR |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-09-24 |
17.0000 USD |
0.0462 NMR |
17.0000 USD |
16.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-09-22 |
16.7000 USD |
1.7707 NMR |
16.7000 USD |
15.0000 USD |
18.4000 USD |
16.0000 USD |
| 2025-09-20 |
18.5000 USD |
0.0062 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-09-18 |
18.4000 USD |
0.0000 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-09-17 |
18.4000 USD |
0.0000 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-09-16 |
18.4000 USD |
0.0219 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2025-09-15 |
20.9500 USD |
3.1500 NMR |
20.9500 USD |
17.9000 USD |
24.0000 USD |
18.4000 USD |
| 2025-09-14 |
20.9500 USD |
2.9232 NMR |
20.9500 USD |
17.9000 USD |
24.0000 USD |
17.9000 USD |
| 2025-09-13 |
18.9057 USD |
0.1304 NMR |
18.9057 USD |
18.3114 USD |
19.5000 USD |
18.4452 USD |
| 2025-09-12 |
18.6555 USD |
0.0667 NMR |
18.6555 USD |
18.4000 USD |
18.9110 USD |
18.4000 USD |
| 2025-09-11 |
17.9459 USD |
0.2265 NMR |
17.9459 USD |
16.3917 USD |
19.5000 USD |
19.5000 USD |
| 2025-09-10 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2025-09-09 |
18.1500 USD |
0.1241 NMR |
18.1500 USD |
17.4000 USD |
18.9000 USD |
17.4000 USD |
| 2025-09-08 |
19.7500 USD |
0.0224 NMR |
19.7500 USD |
19.5000 USD |
20.0000 USD |
20.0000 USD |
| 2025-09-07 |
18.5000 USD |
0.1038 NMR |
18.5000 USD |
17.0000 USD |
20.0000 USD |
20.0000 USD |
| 2025-09-06 |
17.2500 USD |
0.1020 NMR |
17.2500 USD |
14.5000 USD |
20.0000 USD |
20.0000 USD |
| 2025-09-05 |
14.5710 USD |
0.1895 NMR |
14.5710 USD |
13.6421 USD |
15.5000 USD |
13.8199 USD |
| 2025-09-04 |
16.0000 USD |
0.0072 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2025-09-03 |
16.2500 USD |
0.0344 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.5000 USD |
| 2025-09-02 |
16.0000 USD |
0.1717 NMR |
16.0000 USD |
15.5000 USD |
16.5000 USD |
16.0000 USD |
| 2025-09-01 |
16.2500 USD |
0.1391 NMR |
16.2500 USD |
15.5000 USD |
17.0000 USD |
16.5000 USD |
| 2025-08-31 |
16.5000 USD |
0.0070 NMR |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-08-30 |
16.6081 USD |
0.0430 NMR |
16.6081 USD |
16.6081 USD |
16.6081 USD |
16.6081 USD |
| 2025-08-29 |
20.4500 USD |
0.7973 NMR |
20.4500 USD |
16.9000 USD |
24.0000 USD |
17.2157 USD |