Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
13.2301 USD |
0.0832 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-10 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-09 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-08 |
13.3230 USD |
0.0075 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-07 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-06 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-05 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-04 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-03 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-02 |
13.3958 USD |
0.0209 NMR |
13.3958 USD |
10.2000 USD |
16.5916 USD |
10.2000 USD |
| 2023-09-01 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-31 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-30 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-29 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-28 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-27 |
10.6244 USD |
0.4551 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-26 |
10.6244 USD |
0.0325 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-25 |
10.6244 USD |
0.1883 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-24 |
10.6244 USD |
0.0821 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-23 |
10.6244 USD |
0.2692 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-22 |
10.6244 USD |
0.0094 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-21 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-20 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-19 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-18 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-17 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-16 |
12.5618 USD |
0.0080 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-15 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-14 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-13 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-12 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-11 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-10 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-09 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-08 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-07 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-06 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-05 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-04 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-03 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-02 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-01 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-31 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-30 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-07-29 |
13.0858 USD |
0.0780 NMR |
13.0858 USD |
12.6508 USD |
13.5209 USD |
12.6508 USD |
| 2023-07-28 |
13.3927 USD |
0.0748 NMR |
13.3927 USD |
13.3854 USD |
13.4000 USD |
13.4000 USD |
| 2023-07-27 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-26 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-25 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |
| 2023-07-24 |
12.5231 USD |
0.0000 NMR |
12.5231 USD |
12.5231 USD |
12.5231 USD |
12.5231 USD |