Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
21.3717 USD |
1.5821 NMR |
21.3717 USD |
16.0000 USD |
26.7435 USD |
19.4000 USD |
| 2025-08-27 |
12.2500 USD |
1.4438 NMR |
12.2500 USD |
9.0000 USD |
15.5000 USD |
15.5000 USD |
| 2025-08-26 |
8.5000 USD |
0.0000 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-25 |
8.5000 USD |
0.0000 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-24 |
8.5000 USD |
0.0138 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-23 |
7.9655 USD |
0.1803 NMR |
7.9655 USD |
7.5000 USD |
8.4311 USD |
7.5000 USD |
| 2025-08-22 |
8.4300 USD |
0.0000 NMR |
8.4300 USD |
8.4300 USD |
8.4300 USD |
8.4300 USD |
| 2025-08-21 |
8.4300 USD |
0.0000 NMR |
8.4300 USD |
8.4300 USD |
8.4300 USD |
8.4300 USD |
| 2025-08-20 |
8.4300 USD |
0.0000 NMR |
8.4300 USD |
8.4300 USD |
8.4300 USD |
8.4300 USD |
| 2025-08-19 |
8.7150 USD |
0.5454 NMR |
8.7150 USD |
8.4300 USD |
9.0000 USD |
8.4300 USD |
| 2025-08-17 |
9.3184 USD |
0.3584 NMR |
9.3184 USD |
9.0000 USD |
9.6368 USD |
9.6368 USD |
| 2025-08-16 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-15 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-14 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-13 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-12 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-11 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-10 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-09 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-08 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-07 |
8.0110 USD |
0.0000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-06 |
8.0110 USD |
0.1000 NMR |
8.0110 USD |
8.0110 USD |
8.0110 USD |
8.0110 USD |
| 2025-08-05 |
8.5000 USD |
0.0000 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-04 |
8.5000 USD |
0.0000 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-03 |
8.5000 USD |
0.0000 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-02 |
8.5000 USD |
0.0152 NMR |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2025-08-01 |
9.0584 USD |
0.0000 NMR |
9.0584 USD |
9.0584 USD |
9.0584 USD |
9.0584 USD |
| 2025-07-31 |
8.2792 USD |
2.5626 NMR |
8.2792 USD |
7.5000 USD |
9.0584 USD |
9.0584 USD |
| 2025-07-30 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-29 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-28 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-27 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-26 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-25 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-24 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-23 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-22 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-21 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-20 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-19 |
7.5000 USD |
0.0000 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-18 |
7.5000 USD |
0.0145 NMR |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2025-07-16 |
7.0000 USD |
0.0000 NMR |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2025-07-15 |
7.0093 USD |
0.0302 NMR |
7.0093 USD |
7.0000 USD |
7.0187 USD |
7.0000 USD |
| 2025-07-14 |
7.7756 USD |
0.0768 NMR |
7.7756 USD |
7.7756 USD |
7.7756 USD |
7.7756 USD |
| 2025-07-13 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-12 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-11 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-10 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-09 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |
| 2025-07-08 |
7.5708 USD |
0.0000 NMR |
7.5708 USD |
7.5708 USD |
7.5708 USD |
7.5708 USD |