Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-17 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-16 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-15 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-14 |
608.3372 |
0.0060 NMR |
608.3372 |
607.9750 |
608.6995 |
608.6995 |
| 2025-06-13 |
611.2754 |
0.0996 NMR |
611.2754 |
603.8577 |
618.6931 |
603.8577 |
| 2025-06-12 |
618.6931 |
0.0000 NMR |
618.6931 |
618.6931 |
618.6931 |
618.6931 |
| 2025-06-11 |
618.6931 |
0.0000 NMR |
618.6931 |
618.6931 |
618.6931 |
618.6931 |
| 2025-06-10 |
620.8807 |
0.3673 NMR |
620.8807 |
618.6931 |
623.0684 |
618.6931 |
| 2025-06-09 |
634.1469 |
0.0079 NMR |
634.1469 |
633.4375 |
634.8563 |
633.4375 |
| 2025-06-08 |
638.4105 |
0.0002 NMR |
638.4105 |
638.4105 |
638.4105 |
638.4105 |
| 2025-06-07 |
645.5717 |
0.0000 NMR |
645.5717 |
645.5717 |
645.5717 |
645.5717 |
| 2025-06-06 |
654.5568 |
0.0419 NMR |
654.5568 |
642.0364 |
667.0771 |
645.5717 |
| 2025-06-05 |
655.7249 |
0.0095 NMR |
655.7249 |
644.3726 |
667.0771 |
644.3726 |
| 2025-06-04 |
665.8749 |
0.0017 NMR |
665.8749 |
658.7772 |
672.9725 |
658.7772 |
| 2025-06-03 |
672.9725 |
0.0001 NMR |
672.9725 |
672.9725 |
672.9725 |
672.9725 |
| 2025-06-02 |
660.5112 |
0.0091 NMR |
660.5112 |
660.0948 |
660.9276 |
660.9276 |
| 2025-06-01 |
667.2030 |
0.0860 NMR |
667.2030 |
650.6653 |
683.7407 |
652.5770 |
| 2025-05-31 |
727.5570 |
0.6436 NMR |
727.5570 |
645.1139 |
810.0000 |
700.0000 |
| 2025-05-30 |
727.5570 |
0.6639 NMR |
727.5570 |
645.1139 |
810.0000 |
645.1139 |
| 2025-05-29 |
683.1957 |
0.0001 NMR |
683.1957 |
683.1957 |
683.1957 |
683.1957 |
| 2025-05-28 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-27 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-26 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-25 |
699.3521 |
0.0001 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-24 |
703.7952 |
0.1239 NMR |
703.7952 |
697.5903 |
710.0000 |
699.3521 |
| 2025-05-23 |
745.9498 |
0.0001 NMR |
745.9498 |
745.9498 |
745.9498 |
745.9498 |
| 2025-05-22 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-21 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-20 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-19 |
722.9133 |
0.0041 NMR |
722.9133 |
720.0000 |
725.8265 |
725.8265 |
| 2025-05-18 |
750.0000 |
0.0000 NMR |
750.0000 |
750.0000 |
750.0000 |
750.0000 |
| 2025-05-17 |
744.9751 |
0.0408 NMR |
744.9751 |
739.9503 |
750.0000 |
750.0000 |
| 2025-05-16 |
729.8722 |
0.0385 NMR |
729.8722 |
710.3000 |
749.4444 |
749.4444 |
| 2025-05-15 |
740.0000 |
0.0055 NMR |
740.0000 |
740.0000 |
740.0000 |
740.0000 |
| 2025-05-14 |
716.1492 |
0.0650 NMR |
716.1492 |
710.0000 |
722.2984 |
722.2984 |
| 2025-05-13 |
740.0000 |
0.0000 NMR |
740.0000 |
740.0000 |
740.0000 |
740.0000 |
| 2025-05-12 |
740.0000 |
0.0000 NMR |
740.0000 |
740.0000 |
740.0000 |
740.0000 |
| 2025-05-11 |
740.0000 |
0.0000 NMR |
740.0000 |
740.0000 |
740.0000 |
740.0000 |
| 2025-05-10 |
734.6274 |
0.0142 NMR |
734.6274 |
729.2548 |
740.0000 |
740.0000 |
| 2025-05-09 |
676.2749 |
1.5155 NMR |
676.2749 |
671.3208 |
681.2290 |
681.2290 |
| 2025-05-08 |
645.1065 |
0.9872 NMR |
645.1065 |
645.1065 |
645.1065 |
645.1065 |
| 2025-05-07 |
700.0000 |
0.0000 NMR |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2025-05-06 |
700.5000 |
0.1171 NMR |
700.5000 |
700.0000 |
701.0000 |
700.0000 |
| 2025-05-05 |
706.2107 |
0.1163 NMR |
706.2107 |
700.0000 |
712.4214 |
700.0000 |
| 2025-05-04 |
723.6461 |
0.0972 NMR |
723.6461 |
707.2922 |
740.0000 |
708.0228 |
| 2025-05-03 |
744.2093 |
0.0984 NMR |
744.2093 |
708.4187 |
780.0000 |
712.0439 |
| 2025-05-02 |
810.0000 |
0.0000 NMR |
810.0000 |
810.0000 |
810.0000 |
810.0000 |
| 2025-05-01 |
795.0000 |
0.0020 NMR |
795.0000 |
780.0000 |
810.0000 |
810.0000 |
| 2025-04-30 |
810.0000 |
0.0000 NMR |
810.0000 |
810.0000 |
810.0000 |
810.0000 |