Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,210.8172 |
0.0087 NMR |
1,210.8172 |
1,186.6644 |
1,234.9700 |
1,234.9700 |
| 2023-09-05 |
1,186.6644 |
0.0000 NMR |
1,186.6644 |
1,186.6644 |
1,186.6644 |
1,186.6644 |
| 2023-09-04 |
1,175.0305 |
0.0003 NMR |
1,175.0305 |
1,163.3965 |
1,186.6644 |
1,186.6644 |
| 2023-09-03 |
1,147.1042 |
0.0025 NMR |
1,147.1042 |
1,095.6477 |
1,198.5607 |
1,198.5607 |
| 2023-09-02 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-09-01 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-31 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-30 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-29 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-28 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-27 |
1,076.0141 |
0.3727 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-26 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-08-25 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-08-24 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-08-23 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-08-22 |
1,063.5028 |
0.0002 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2023-08-21 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2023-08-20 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2023-08-19 |
1,084.7729 |
0.0002 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2023-08-18 |
1,113.4496 |
0.0016 NMR |
1,113.4496 |
1,063.5028 |
1,163.3965 |
1,063.5028 |
| 2023-08-17 |
1,146.4750 |
0.0010 NMR |
1,146.4750 |
1,117.8905 |
1,175.0595 |
1,117.8905 |
| 2023-08-16 |
1,217.1871 |
0.0010 NMR |
1,217.1871 |
1,186.8395 |
1,247.5346 |
1,186.8395 |
| 2023-08-15 |
1,302.4793 |
0.0004 NMR |
1,302.4793 |
1,285.4316 |
1,319.5270 |
1,285.4316 |
| 2023-08-14 |
1,289.6911 |
0.0034 NMR |
1,289.6911 |
1,259.8553 |
1,319.5270 |
1,319.5270 |
| 2023-08-13 |
1,259.8553 |
0.0000 NMR |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2023-08-12 |
1,259.8553 |
0.0000 NMR |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2023-08-11 |
1,253.6029 |
0.0002 NMR |
1,253.6029 |
1,247.3506 |
1,259.8553 |
1,259.8553 |
| 2023-08-10 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
| 2023-08-09 |
1,234.7051 |
0.0002 NMR |
1,234.7051 |
1,222.0596 |
1,247.3506 |
1,247.3506 |
| 2023-08-08 |
1,222.0596 |
0.0002 NMR |
1,222.0596 |
1,222.0596 |
1,222.0596 |
1,222.0596 |
| 2023-08-07 |
1,241.0504 |
0.0007 NMR |
1,241.0504 |
1,222.0596 |
1,260.0412 |
1,222.0596 |
| 2023-08-06 |
1,298.1265 |
0.0000 NMR |
1,298.1265 |
1,298.1265 |
1,298.1265 |
1,298.1265 |
| 2023-08-05 |
1,262.5633 |
0.0051 NMR |
1,262.5633 |
1,227.0000 |
1,298.1265 |
1,298.1265 |
| 2023-08-04 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-03 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-02 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-01 |
1,005.8500 |
0.0015 NMR |
1,005.8500 |
900.0000 |
1,111.7000 |
1,111.7000 |
| 2023-07-31 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-30 |
1,111.7000 |
0.0002 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-29 |
900.0000 |
0.0000 NMR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-07-28 |
900.0550 |
0.0042 NMR |
900.0550 |
900.0000 |
900.1100 |
900.0000 |
| 2023-07-27 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-26 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-25 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-24 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-23 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-22 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-21 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-20 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-19 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |