Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
820.0000 |
0.0497 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2025-03-26 |
821.7662 |
0.0000 NMR |
821.7662 |
821.7662 |
821.7662 |
821.7662 |
| 2025-03-25 |
821.7662 |
0.0000 NMR |
821.7662 |
821.7662 |
821.7662 |
821.7662 |
| 2025-03-24 |
821.7662 |
0.0000 NMR |
821.7662 |
821.7662 |
821.7662 |
821.7662 |
| 2025-03-22 |
845.0000 |
0.0130 NMR |
845.0000 |
830.0000 |
860.0000 |
830.0000 |
| 2025-03-21 |
850.0000 |
0.0053 NMR |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-03-20 |
878.2410 |
0.0493 NMR |
878.2410 |
856.4821 |
900.0000 |
856.4821 |
| 2025-03-19 |
890.2000 |
0.0293 NMR |
890.2000 |
870.0000 |
910.4000 |
870.0000 |
| 2025-03-18 |
920.1500 |
0.1834 NMR |
920.1500 |
820.3000 |
1,020.0000 |
920.0000 |
| 2025-03-17 |
820.0000 |
0.0039 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2025-03-16 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2025-03-15 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2025-03-14 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2025-03-13 |
825.0000 |
0.0048 NMR |
825.0000 |
820.0000 |
830.0000 |
820.0000 |
| 2025-03-12 |
855.0000 |
0.0494 NMR |
855.0000 |
820.0000 |
890.0000 |
830.0000 |
| 2025-03-11 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-10 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-09 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-08 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-07 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-06 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-05 |
840.0000 |
0.0005 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-04 |
856.8277 |
0.2827 NMR |
856.8277 |
813.6553 |
900.0000 |
840.0000 |
| 2025-03-03 |
916.4770 |
0.2729 NMR |
916.4770 |
898.0720 |
934.8821 |
898.0720 |
| 2025-03-02 |
932.2209 |
0.8821 NMR |
932.2209 |
900.0000 |
964.4418 |
964.4418 |
| 2025-03-01 |
910.0000 |
0.0000 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2025-02-28 |
910.0000 |
0.0011 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2025-02-27 |
930.0000 |
0.1770 NMR |
930.0000 |
910.0000 |
950.0000 |
910.3000 |
| 2025-02-26 |
945.0000 |
0.0267 NMR |
945.0000 |
930.0000 |
960.0000 |
930.0000 |
| 2025-02-25 |
1,035.0000 |
0.3956 NMR |
1,035.0000 |
960.0000 |
1,110.0000 |
969.4746 |
| 2025-02-24 |
1,115.0000 |
0.0066 NMR |
1,115.0000 |
1,110.0000 |
1,120.0000 |
1,110.0000 |
| 2025-02-23 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-22 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-21 |
1,120.0000 |
0.0012 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-20 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-19 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-18 |
1,160.0000 |
0.0053 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-17 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-16 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-15 |
1,150.0000 |
0.0402 NMR |
1,150.0000 |
1,120.0000 |
1,180.0000 |
1,120.0000 |
| 2025-02-14 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-02-13 |
1,180.0000 |
0.0414 NMR |
1,180.0000 |
1,140.0000 |
1,220.0000 |
1,220.0000 |
| 2025-02-12 |
1,140.0000 |
0.0053 NMR |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-02-11 |
1,125.0000 |
0.0097 NMR |
1,125.0000 |
1,120.0000 |
1,130.0000 |
1,130.0000 |
| 2025-02-10 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-09 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-08 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-07 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-06 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-05 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |