Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1,235.1522 |
0.0000 NMR |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2023-11-30 |
1,237.5761 |
0.0019 NMR |
1,237.5761 |
1,235.1522 |
1,240.0000 |
1,235.1522 |
| 2023-11-29 |
1,260.0000 |
0.0032 NMR |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,240.0000 |
| 2023-11-28 |
1,247.5967 |
0.0002 NMR |
1,247.5967 |
1,235.1522 |
1,260.0412 |
1,235.1522 |
| 2023-11-27 |
1,253.7879 |
0.0001 NMR |
1,253.7879 |
1,247.5346 |
1,260.0412 |
1,247.5346 |
| 2023-11-26 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
| 2023-11-25 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
| 2023-11-24 |
1,260.0000 |
0.0441 NMR |
1,260.0000 |
1,230.0000 |
1,290.0000 |
1,260.0412 |
| 2023-11-23 |
1,230.0000 |
0.0000 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2023-11-22 |
1,230.0000 |
0.0069 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2023-11-21 |
1,240.0000 |
0.0059 NMR |
1,240.0000 |
1,230.0000 |
1,250.0000 |
1,230.0000 |
| 2023-11-20 |
1,250.0000 |
0.0000 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-11-19 |
1,250.0000 |
0.0037 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-11-18 |
1,260.0000 |
0.0011 NMR |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-11-17 |
1,266.3365 |
0.0037 NMR |
1,266.3365 |
1,260.0000 |
1,272.6731 |
1,260.0000 |
| 2023-11-16 |
1,300.0000 |
0.0021 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-11-15 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-11-14 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-11-13 |
1,300.0000 |
0.0015 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-11-12 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-11-11 |
1,290.0000 |
0.0013 NMR |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-11-10 |
1,280.0000 |
0.0050 NMR |
1,280.0000 |
1,270.0000 |
1,290.0000 |
1,290.0000 |
| 2023-11-09 |
1,264.9276 |
0.0025 NMR |
1,264.9276 |
1,259.8553 |
1,270.0000 |
1,270.0000 |
| 2023-11-08 |
1,255.0000 |
0.0069 NMR |
1,255.0000 |
1,230.0000 |
1,280.0000 |
1,230.0000 |
| 2023-11-07 |
1,270.0000 |
0.0124 NMR |
1,270.0000 |
1,260.0000 |
1,280.0000 |
1,280.0000 |
| 2023-11-06 |
1,259.9276 |
0.0005 NMR |
1,259.9276 |
1,259.8553 |
1,260.0000 |
1,260.0000 |
| 2023-11-05 |
1,250.0000 |
0.0045 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-11-04 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
| 2023-11-03 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
| 2023-11-02 |
1,247.3506 |
0.0002 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
| 2023-11-01 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2023-10-31 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2023-10-30 |
1,237.4850 |
0.0019 NMR |
1,237.4850 |
1,234.9700 |
1,240.0000 |
1,240.0000 |
| 2023-10-29 |
1,205.0000 |
0.0017 NMR |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,200.0000 |
| 2023-10-28 |
1,205.0000 |
0.0010 NMR |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,200.0000 |
| 2023-10-27 |
1,210.0000 |
0.0000 NMR |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2023-10-26 |
1,222.5761 |
0.0068 NMR |
1,222.5761 |
1,210.0000 |
1,235.1522 |
1,210.0000 |
| 2023-10-25 |
1,191.7596 |
0.0467 NMR |
1,191.7596 |
1,183.5191 |
1,200.0000 |
1,183.5191 |
| 2023-10-24 |
1,115.0000 |
0.1190 NMR |
1,115.0000 |
1,030.0000 |
1,200.0000 |
1,200.0000 |
| 2023-10-23 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-22 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-21 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-20 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-19 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-18 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-17 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-16 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-15 |
937.0030 |
0.2051 NMR |
937.0030 |
800.0000 |
1,074.0059 |
1,070.0000 |
| 2023-10-14 |
975.9246 |
0.3192 NMR |
975.9246 |
800.0000 |
1,151.8492 |
1,052.9470 |
| 2023-10-13 |
1,178.3136 |
0.0000 NMR |
1,178.3136 |
1,178.3136 |
1,178.3136 |
1,178.3136 |