Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
1,369.9584 |
0.0299 NMR |
1,369.9584 |
1,360.0000 |
1,379.9167 |
1,379.9167 |
| 2025-09-25 |
1,340.0000 |
0.0251 NMR |
1,340.0000 |
1,330.0000 |
1,350.0000 |
1,330.0000 |
| 2025-09-24 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-09-23 |
1,335.0000 |
0.0903 NMR |
1,335.0000 |
1,270.0000 |
1,400.0000 |
1,400.0000 |
| 2025-09-22 |
1,377.0047 |
0.3083 NMR |
1,377.0047 |
1,280.0000 |
1,474.0094 |
1,280.0000 |
| 2025-09-21 |
1,474.0094 |
0.0000 NMR |
1,474.0094 |
1,474.0094 |
1,474.0094 |
1,474.0094 |
| 2025-09-20 |
1,474.0094 |
0.0000 NMR |
1,474.0094 |
1,474.0094 |
1,474.0094 |
1,474.0094 |
| 2025-09-19 |
1,474.0094 |
0.0000 NMR |
1,474.0094 |
1,474.0094 |
1,474.0094 |
1,474.0094 |
| 2025-09-18 |
1,474.0094 |
0.0000 NMR |
1,474.0094 |
1,474.0094 |
1,474.0094 |
1,474.0094 |
| 2025-09-17 |
1,474.0094 |
0.0000 NMR |
1,474.0094 |
1,474.0094 |
1,474.0094 |
1,474.0094 |
| 2025-09-16 |
1,462.0047 |
0.0029 NMR |
1,462.0047 |
1,450.0000 |
1,474.0094 |
1,474.0094 |
| 2025-09-15 |
1,500.0000 |
0.5486 NMR |
1,500.0000 |
1,450.0000 |
1,550.0000 |
1,450.0000 |
| 2025-09-14 |
1,451.9460 |
0.1234 NMR |
1,451.9460 |
1,404.8919 |
1,499.0001 |
1,499.0001 |
| 2025-09-13 |
1,402.9509 |
0.3375 NMR |
1,402.9509 |
1,401.0099 |
1,404.8919 |
1,404.8919 |
| 2025-09-12 |
1,458.1700 |
0.3062 NMR |
1,458.1700 |
1,401.0099 |
1,515.3301 |
1,401.0099 |
| 2025-09-11 |
1,448.5549 |
0.0938 NMR |
1,448.5549 |
1,297.1098 |
1,600.0000 |
1,550.0000 |
| 2025-09-10 |
1,326.5320 |
0.0423 NMR |
1,326.5320 |
1,310.0000 |
1,343.0640 |
1,310.0000 |
| 2025-09-09 |
1,370.0000 |
0.0539 NMR |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,340.0000 |
| 2025-09-08 |
1,575.0000 |
0.0294 NMR |
1,575.0000 |
1,500.0000 |
1,650.0000 |
1,600.0000 |
| 2025-09-07 |
1,350.0000 |
0.2168 NMR |
1,350.0000 |
1,100.0000 |
1,600.0000 |
1,450.0000 |
| 2025-09-06 |
1,125.0000 |
0.0600 NMR |
1,125.0000 |
1,060.0000 |
1,190.0000 |
1,190.0000 |
| 2025-09-05 |
1,122.1114 |
0.1374 NMR |
1,122.1114 |
1,060.0000 |
1,184.2227 |
1,060.0000 |
| 2025-09-04 |
1,184.2227 |
0.0000 NMR |
1,184.2227 |
1,184.2227 |
1,184.2227 |
1,184.2227 |
| 2025-09-03 |
1,184.2227 |
0.0000 NMR |
1,184.2227 |
1,184.2227 |
1,184.2227 |
1,184.2227 |
| 2025-09-02 |
1,217.1114 |
0.0873 NMR |
1,217.1114 |
1,184.2227 |
1,250.0000 |
1,184.2227 |
| 2025-09-01 |
1,225.0000 |
0.0284 NMR |
1,225.0000 |
1,200.0000 |
1,250.0000 |
1,200.0000 |
| 2025-08-31 |
1,275.0000 |
0.0262 NMR |
1,275.0000 |
1,260.0000 |
1,290.0000 |
1,260.0000 |
| 2025-08-30 |
1,285.0000 |
0.0156 NMR |
1,285.0000 |
1,280.0000 |
1,290.0000 |
1,287.9243 |
| 2025-08-29 |
1,382.1017 |
0.1096 NMR |
1,382.1017 |
1,290.1251 |
1,474.0783 |
1,290.1251 |
| 2025-08-28 |
1,696.9863 |
0.1073 NMR |
1,696.9863 |
1,500.0000 |
1,893.9725 |
1,500.0000 |
| 2025-08-27 |
925.0000 |
0.2284 NMR |
925.0000 |
710.0000 |
1,140.0000 |
1,140.0000 |
| 2025-08-26 |
678.6936 |
0.0000 NMR |
678.6936 |
678.6936 |
678.6936 |
678.6936 |
| 2025-08-25 |
678.6936 |
0.0000 NMR |
678.6936 |
678.6936 |
678.6936 |
678.6936 |
| 2025-08-24 |
678.6936 |
0.0000 NMR |
678.6936 |
678.6936 |
678.6936 |
678.6936 |
| 2025-08-23 |
678.6936 |
0.0000 NMR |
678.6936 |
678.6936 |
678.6936 |
678.6936 |
| 2025-08-22 |
678.6936 |
0.0002 NMR |
678.6936 |
678.6936 |
678.6936 |
678.6936 |
| 2025-08-21 |
631.8221 |
0.0000 NMR |
631.8221 |
631.8221 |
631.8221 |
631.8221 |
| 2025-08-20 |
631.8221 |
0.0000 NMR |
631.8221 |
631.8221 |
631.8221 |
631.8221 |
| 2025-08-19 |
631.3263 |
0.2522 NMR |
631.3263 |
630.8304 |
631.8221 |
631.8221 |
| 2025-08-18 |
715.0000 |
0.0422 NMR |
715.0000 |
700.0000 |
730.0000 |
700.0000 |
| 2025-08-17 |
748.3113 |
0.0566 NMR |
748.3113 |
726.6226 |
770.0000 |
730.0000 |
| 2025-08-16 |
683.9199 |
0.0000 NMR |
683.9199 |
683.9199 |
683.9199 |
683.9199 |
| 2025-08-15 |
683.9199 |
0.0000 NMR |
683.9199 |
683.9199 |
683.9199 |
683.9199 |
| 2025-08-14 |
683.9199 |
0.0000 NMR |
683.9199 |
683.9199 |
683.9199 |
683.9199 |
| 2025-08-13 |
683.9199 |
0.0000 NMR |
683.9199 |
683.9199 |
683.9199 |
683.9199 |
| 2025-08-12 |
683.9199 |
0.0082 NMR |
683.9199 |
683.9199 |
683.9199 |
683.9199 |
| 2025-08-11 |
617.4750 |
0.0000 NMR |
617.4750 |
617.4750 |
617.4750 |
617.4750 |
| 2025-08-10 |
617.4750 |
0.0000 NMR |
617.4750 |
617.4750 |
617.4750 |
617.4750 |
| 2025-08-09 |
617.4750 |
0.0000 NMR |
617.4750 |
617.4750 |
617.4750 |
617.4750 |
| 2025-08-08 |
617.4750 |
0.0000 NMR |
617.4750 |
617.4750 |
617.4750 |
617.4750 |