Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-05 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-04 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-03 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-02 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-01 |
586.6967 |
0.0095 NMR |
586.6967 |
584.4608 |
588.9325 |
588.9325 |
| 2025-06-30 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-29 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-28 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-27 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-26 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-25 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-24 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-23 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-22 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-21 |
577.6271 |
0.0157 NMR |
577.6271 |
574.0387 |
581.2155 |
574.0387 |
| 2025-06-20 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-19 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-18 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-17 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-16 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-15 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-14 |
608.3372 |
0.0060 NMR |
608.3372 |
607.9750 |
608.6995 |
608.6995 |
| 2025-06-13 |
611.2754 |
0.0996 NMR |
611.2754 |
603.8577 |
618.6931 |
603.8577 |
| 2025-06-12 |
618.6931 |
0.0000 NMR |
618.6931 |
618.6931 |
618.6931 |
618.6931 |
| 2025-06-11 |
618.6931 |
0.0000 NMR |
618.6931 |
618.6931 |
618.6931 |
618.6931 |
| 2025-06-10 |
620.8807 |
0.3673 NMR |
620.8807 |
618.6931 |
623.0684 |
618.6931 |
| 2025-06-09 |
634.1469 |
0.0079 NMR |
634.1469 |
633.4375 |
634.8563 |
633.4375 |
| 2025-06-08 |
638.4105 |
0.0002 NMR |
638.4105 |
638.4105 |
638.4105 |
638.4105 |
| 2025-06-07 |
645.5717 |
0.0000 NMR |
645.5717 |
645.5717 |
645.5717 |
645.5717 |
| 2025-06-06 |
654.5568 |
0.0419 NMR |
654.5568 |
642.0364 |
667.0771 |
645.5717 |
| 2025-06-05 |
655.7249 |
0.0095 NMR |
655.7249 |
644.3726 |
667.0771 |
644.3726 |
| 2025-06-04 |
665.8749 |
0.0017 NMR |
665.8749 |
658.7772 |
672.9725 |
658.7772 |
| 2025-06-03 |
672.9725 |
0.0001 NMR |
672.9725 |
672.9725 |
672.9725 |
672.9725 |
| 2025-06-02 |
660.5112 |
0.0091 NMR |
660.5112 |
660.0948 |
660.9276 |
660.9276 |
| 2025-06-01 |
667.2030 |
0.0860 NMR |
667.2030 |
650.6653 |
683.7407 |
652.5770 |
| 2025-05-31 |
727.5570 |
0.6436 NMR |
727.5570 |
645.1139 |
810.0000 |
700.0000 |
| 2025-05-30 |
727.5570 |
0.6639 NMR |
727.5570 |
645.1139 |
810.0000 |
645.1139 |
| 2025-05-29 |
683.1957 |
0.0001 NMR |
683.1957 |
683.1957 |
683.1957 |
683.1957 |
| 2025-05-28 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-27 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-26 |
699.3521 |
0.0000 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-25 |
699.3521 |
0.0001 NMR |
699.3521 |
699.3521 |
699.3521 |
699.3521 |
| 2025-05-24 |
703.7952 |
0.1239 NMR |
703.7952 |
697.5903 |
710.0000 |
699.3521 |
| 2025-05-23 |
745.9498 |
0.0001 NMR |
745.9498 |
745.9498 |
745.9498 |
745.9498 |
| 2025-05-22 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-21 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-20 |
725.8265 |
0.0000 NMR |
725.8265 |
725.8265 |
725.8265 |
725.8265 |
| 2025-05-19 |
722.9133 |
0.0041 NMR |
722.9133 |
720.0000 |
725.8265 |
725.8265 |
| 2025-05-18 |
750.0000 |
0.0000 NMR |
750.0000 |
750.0000 |
750.0000 |
750.0000 |