Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-07 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-06 |
840.0000 |
0.0000 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-05 |
840.0000 |
0.0005 NMR |
840.0000 |
840.0000 |
840.0000 |
840.0000 |
| 2025-03-04 |
856.8277 |
0.2827 NMR |
856.8277 |
813.6553 |
900.0000 |
840.0000 |
| 2025-03-03 |
916.4770 |
0.2729 NMR |
916.4770 |
898.0720 |
934.8821 |
898.0720 |
| 2025-03-02 |
932.2209 |
0.8821 NMR |
932.2209 |
900.0000 |
964.4418 |
964.4418 |
| 2025-03-01 |
910.0000 |
0.0000 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2025-02-28 |
910.0000 |
0.0011 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2025-02-27 |
930.0000 |
0.1770 NMR |
930.0000 |
910.0000 |
950.0000 |
910.3000 |
| 2025-02-26 |
945.0000 |
0.0267 NMR |
945.0000 |
930.0000 |
960.0000 |
930.0000 |
| 2025-02-25 |
1,035.0000 |
0.3956 NMR |
1,035.0000 |
960.0000 |
1,110.0000 |
969.4746 |
| 2025-02-24 |
1,115.0000 |
0.0066 NMR |
1,115.0000 |
1,110.0000 |
1,120.0000 |
1,110.0000 |
| 2025-02-23 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-22 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-21 |
1,120.0000 |
0.0012 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-20 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-19 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-18 |
1,160.0000 |
0.0053 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-02-17 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-16 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2025-02-15 |
1,150.0000 |
0.0402 NMR |
1,150.0000 |
1,120.0000 |
1,180.0000 |
1,120.0000 |
| 2025-02-14 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-02-13 |
1,180.0000 |
0.0414 NMR |
1,180.0000 |
1,140.0000 |
1,220.0000 |
1,220.0000 |
| 2025-02-12 |
1,140.0000 |
0.0053 NMR |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2025-02-11 |
1,125.0000 |
0.0097 NMR |
1,125.0000 |
1,120.0000 |
1,130.0000 |
1,130.0000 |
| 2025-02-10 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-09 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-08 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-07 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-06 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-05 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-04 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-03 |
1,165.0000 |
0.1040 NMR |
1,165.0000 |
1,070.0000 |
1,260.0000 |
1,070.0000 |
| 2025-02-02 |
1,270.0000 |
0.0083 NMR |
1,270.0000 |
1,260.0000 |
1,280.0000 |
1,260.0000 |
| 2025-02-01 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-31 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-30 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-29 |
1,280.0000 |
0.0011 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-28 |
1,280.0000 |
0.0010 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-27 |
1,330.0000 |
0.0113 NMR |
1,330.0000 |
1,320.0000 |
1,340.0000 |
1,320.0000 |
| 2025-01-26 |
1,340.0000 |
0.0001 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-25 |
1,340.0000 |
0.0000 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-24 |
1,340.0000 |
0.0025 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-23 |
1,370.0000 |
0.0081 NMR |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,340.0000 |
| 2025-01-22 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-01-21 |
1,425.0000 |
0.0052 NMR |
1,425.0000 |
1,400.0000 |
1,450.0000 |
1,400.0000 |
| 2025-01-20 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-01-19 |
1,500.0000 |
0.0122 NMR |
1,500.0000 |
1,450.0000 |
1,550.0000 |
1,450.0000 |
| 2025-01-18 |
1,550.0000 |
0.0002 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |