Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
850.0000 |
0.0000 NMR |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2026-01-05 |
850.0000 |
0.0000 NMR |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2026-01-04 |
830.0000 |
0.1107 NMR |
830.0000 |
810.0000 |
850.0000 |
850.0000 |
| 2026-01-03 |
835.0000 |
0.1927 NMR |
835.0000 |
810.0000 |
860.0000 |
840.0000 |
| 2026-01-02 |
850.0000 |
0.0000 NMR |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2026-01-01 |
860.0000 |
0.0109 NMR |
860.0000 |
850.0000 |
870.0000 |
850.0000 |
| 2025-12-31 |
870.5000 |
0.0014 NMR |
870.5000 |
870.0000 |
871.0000 |
870.0000 |
| 2025-12-30 |
885.0000 |
0.0357 NMR |
885.0000 |
860.0000 |
910.0000 |
870.0000 |
| 2025-12-29 |
910.0000 |
0.1320 NMR |
910.0000 |
860.0000 |
960.0000 |
870.0000 |
| 2025-12-28 |
920.0000 |
0.0000 NMR |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2025-12-27 |
920.0000 |
0.0000 NMR |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2025-12-26 |
930.0000 |
0.0006 NMR |
930.0000 |
920.0000 |
940.0000 |
920.0000 |
| 2025-12-25 |
920.0000 |
0.0000 NMR |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2025-12-24 |
920.0000 |
0.0000 NMR |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2025-12-23 |
920.0000 |
0.0000 NMR |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2025-12-22 |
929.0195 |
0.2505 NMR |
929.0195 |
920.0000 |
938.0391 |
920.0000 |
| 2025-12-21 |
989.0195 |
0.0910 NMR |
989.0195 |
938.0391 |
1,040.0000 |
970.0000 |
| 2025-12-20 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-19 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-18 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-17 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-16 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-15 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-14 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-13 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-12 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-11 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-10 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-09 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-08 |
1,080.0000 |
0.0022 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-12-07 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-06 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-05 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-04 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-03 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-12-02 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-12-01 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-30 |
1,090.0000 |
0.0001 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-29 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-28 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-27 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-26 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-25 |
1,060.0000 |
0.0100 NMR |
1,060.0000 |
1,040.0000 |
1,080.0000 |
1,040.0000 |
| 2025-11-24 |
1,030.0000 |
0.0000 NMR |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-23 |
1,030.0000 |
0.0000 NMR |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-22 |
1,100.0000 |
0.0823 NMR |
1,100.0000 |
1,030.0000 |
1,170.0000 |
1,030.0000 |
| 2025-11-21 |
1,125.0000 |
0.0523 NMR |
1,125.0000 |
1,080.0000 |
1,170.0000 |
1,170.0000 |
| 2025-11-20 |
1,115.0000 |
0.0380 NMR |
1,115.0000 |
1,080.0000 |
1,150.0000 |
1,150.0000 |
| 2025-11-19 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-11-18 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |