Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
Date Price Volume Open Low High Close
2024-02-08 1,674.8034 0.0046 NMR 1,674.8034 1,650.0000 1,699.6067 1,699.6067
2024-02-07 1,650.0000 0.0000 NMR 1,650.0000 1,650.0000 1,650.0000 1,650.0000
2024-02-06 1,649.2557 0.0000 NMR 1,649.2557 1,649.2557 1,649.2557 1,649.2557
2024-02-05 1,645.0000 0.0071 NMR 1,645.0000 1,600.0000 1,690.0000 1,649.2557
2024-02-04 1,699.6067 0.0556 NMR 1,699.6067 1,699.6067 1,699.6067 1,699.6067
2024-02-03 1,699.6067 0.0590 NMR 1,699.6067 1,699.6067 1,699.6067 1,699.6067
2024-02-02 1,690.0000 0.0012 NMR 1,690.0000 1,690.0000 1,690.0000 1,690.0000
2024-02-01 1,699.6067 0.0001 NMR 1,699.6067 1,699.6067 1,699.6067 1,699.6067
2024-01-31 1,750.0000 0.0000 NMR 1,750.0000 1,750.0000 1,750.0000 1,750.0000
2024-01-30 1,750.0000 0.0000 NMR 1,750.0000 1,750.0000 1,750.0000 1,750.0000
2024-01-29 1,733.1960 0.0014 NMR 1,733.1960 1,716.3920 1,750.0000 1,750.0000
2024-01-28 1,725.0000 0.0015 NMR 1,725.0000 1,700.0000 1,750.0000 1,750.0000
2024-01-27 1,691.2445 0.0048 NMR 1,691.2445 1,682.4890 1,700.0000 1,700.0000
2024-01-26 1,657.5226 0.0049 NMR 1,657.5226 1,649.2557 1,665.7895 1,665.7895
2024-01-25 1,608.8157 0.0049 NMR 1,608.8157 1,584.7454 1,632.8860 1,632.8860
2024-01-24 1,545.7048 0.0023 NMR 1,545.7048 1,541.4095 1,550.0000 1,541.4095
2024-01-23 1,589.5169 0.1609 NMR 1,589.5169 1,550.0000 1,629.0337 1,600.0000
2024-01-22 1,629.7713 0.0474 NMR 1,629.7713 1,593.5072 1,666.0353 1,629.0337
2024-01-21 1,700.9248 0.0030 NMR 1,700.9248 1,699.3560 1,702.4937 1,702.4937
2024-01-20 1,650.0000 0.0118 NMR 1,650.0000 1,600.0000 1,700.0000 1,650.0000
2024-01-19 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-18 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-17 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-16 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-15 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-14 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-13 1,550.4343 0.0125 NMR 1,550.4343 1,500.0000 1,600.8687 1,600.0000
2024-01-12 1,632.8860 0.0000 NMR 1,632.8860 1,632.8860 1,632.8860 1,632.8860
2024-01-11 1,624.7824 0.0003 NMR 1,624.7824 1,616.6788 1,632.8860 1,632.8860
2024-01-10 1,583.2702 0.0017 NMR 1,583.2702 1,581.5612 1,584.9792 1,581.5612
2024-01-09 1,584.9792 0.0000 NMR 1,584.9792 1,584.9792 1,584.9792 1,584.9792
2024-01-08 1,592.4896 0.0001 NMR 1,592.4896 1,584.9792 1,600.0000 1,584.9792
2024-01-07 1,600.0000 0.0000 NMR 1,600.0000 1,600.0000 1,600.0000 1,600.0000
2024-01-06 1,616.5635 0.0046 NMR 1,616.5635 1,600.0000 1,633.1270 1,600.0000
2024-01-05 1,616.5635 0.0007 NMR 1,616.5635 1,600.0000 1,633.1270 1,600.0000
2024-01-04 1,649.5811 0.0021 NMR 1,649.5811 1,633.1270 1,666.0353 1,633.1270
2024-01-03 1,650.0000 0.0032 NMR 1,650.0000 1,650.0000 1,650.0000 1,650.0000
2024-01-02 1,674.6279 0.0054 NMR 1,674.6279 1,649.2557 1,700.0000 1,700.0000
2024-01-01 1,600.8687 0.0000 NMR 1,600.8687 1,600.8687 1,600.8687 1,600.8687
2023-12-31 1,600.8687 0.0000 NMR 1,600.8687 1,600.8687 1,600.8687 1,600.8687
2023-12-30 1,633.4520 0.0082 NMR 1,633.4520 1,600.8687 1,666.0353 1,600.8687
2023-12-29 1,650.4343 0.0096 NMR 1,650.4343 1,600.8687 1,700.0000 1,700.0000
2023-12-28 1,647.5881 0.0000 NMR 1,647.5881 1,647.5881 1,647.5881 1,647.5881
2023-12-27 1,616.1668 0.0105 NMR 1,616.1668 1,584.7454 1,647.5881 1,647.5881
2023-12-26 1,567.3727 0.0007 NMR 1,567.3727 1,550.0000 1,584.7454 1,584.7454
2023-12-25 1,550.0000 0.0000 NMR 1,550.0000 1,550.0000 1,550.0000 1,550.0000
2023-12-24 1,529.1440 0.1515 NMR 1,529.1440 1,508.2881 1,550.0000 1,550.0000
2023-12-23 1,528.8221 0.0058 NMR 1,528.8221 1,507.6443 1,550.0000 1,550.0000
2023-12-22 1,485.8263 0.0092 NMR 1,485.8263 1,464.0083 1,507.6443 1,507.6443
2023-12-21 1,502.7013 0.0000 NMR 1,502.7013 1,502.7013 1,502.7013 1,502.7013