Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-02-03 |
1,165.0000 |
0.1040 NMR |
1,165.0000 |
1,070.0000 |
1,260.0000 |
1,070.0000 |
| 2025-02-02 |
1,270.0000 |
0.0083 NMR |
1,270.0000 |
1,260.0000 |
1,280.0000 |
1,260.0000 |
| 2025-02-01 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-31 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-30 |
1,280.0000 |
0.0000 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-29 |
1,280.0000 |
0.0011 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-28 |
1,280.0000 |
0.0010 NMR |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-01-27 |
1,330.0000 |
0.0113 NMR |
1,330.0000 |
1,320.0000 |
1,340.0000 |
1,320.0000 |
| 2025-01-26 |
1,340.0000 |
0.0001 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-25 |
1,340.0000 |
0.0000 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-24 |
1,340.0000 |
0.0025 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-01-23 |
1,370.0000 |
0.0081 NMR |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,340.0000 |
| 2025-01-22 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-01-21 |
1,425.0000 |
0.0052 NMR |
1,425.0000 |
1,400.0000 |
1,450.0000 |
1,400.0000 |
| 2025-01-20 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-01-19 |
1,500.0000 |
0.0122 NMR |
1,500.0000 |
1,450.0000 |
1,550.0000 |
1,450.0000 |
| 2025-01-18 |
1,550.0000 |
0.0002 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-01-17 |
1,690.0000 |
0.0079 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2025-01-16 |
1,690.0000 |
0.0079 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2025-01-15 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-14 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-13 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-12 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-11 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-10 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-09 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-08 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-07 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-06 |
1,725.0000 |
0.0063 NMR |
1,725.0000 |
1,700.0000 |
1,750.0000 |
1,750.0000 |
| 2025-01-05 |
1,695.7834 |
0.0058 NMR |
1,695.7834 |
1,691.5669 |
1,700.0000 |
1,700.0000 |
| 2025-01-04 |
1,699.0000 |
0.0015 NMR |
1,699.0000 |
1,699.0000 |
1,699.0000 |
1,699.0000 |
| 2025-01-03 |
1,675.0000 |
0.5993 NMR |
1,675.0000 |
1,600.0000 |
1,750.0000 |
1,650.0000 |
| 2025-01-02 |
1,602.9260 |
0.6271 NMR |
1,602.9260 |
1,455.8520 |
1,750.0000 |
1,690.0000 |
| 2025-01-01 |
1,455.8520 |
0.0012 NMR |
1,455.8520 |
1,455.8520 |
1,455.8520 |
1,455.8520 |
| 2024-12-31 |
1,528.5110 |
0.1000 NMR |
1,528.5110 |
1,528.5110 |
1,528.5110 |
1,528.5110 |
| 2024-12-30 |
1,550.9950 |
1.0818 NMR |
1,550.9950 |
1,451.9900 |
1,650.0000 |
1,500.0000 |
| 2024-12-29 |
1,561.5851 |
0.0055 NMR |
1,561.5851 |
1,550.0000 |
1,573.1701 |
1,573.1701 |
| 2024-12-28 |
1,534.3189 |
0.0000 NMR |
1,534.3189 |
1,534.3189 |
1,534.3189 |
1,534.3189 |
| 2024-12-27 |
1,534.3189 |
0.0001 NMR |
1,534.3189 |
1,534.3189 |
1,534.3189 |
1,534.3189 |
| 2024-12-26 |
1,525.0000 |
0.0107 NMR |
1,525.0000 |
1,500.0000 |
1,550.0000 |
1,500.0000 |
| 2024-12-25 |
1,625.0000 |
0.6202 NMR |
1,625.0000 |
1,550.0000 |
1,700.0000 |
1,600.0000 |
| 2024-12-24 |
1,497.5057 |
0.0702 NMR |
1,497.5057 |
1,445.0113 |
1,550.0000 |
1,550.0000 |
| 2024-12-23 |
1,401.0000 |
0.1551 NMR |
1,401.0000 |
1,401.0000 |
1,401.0000 |
1,401.0000 |
| 2024-12-22 |
1,450.0000 |
0.0052 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-12-21 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-20 |
1,595.0000 |
0.0333 NMR |
1,595.0000 |
1,500.0000 |
1,690.0000 |
1,500.0000 |
| 2024-12-19 |
1,698.0847 |
0.0167 NMR |
1,698.0847 |
1,650.0000 |
1,746.1695 |
1,650.0000 |
| 2024-12-18 |
2,144.7593 |
0.0000 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-17 |
2,144.7593 |
0.0000 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |