Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-18 |
1,111.7000 |
0.0001 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-17 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-16 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-15 |
1,005.9000 |
0.0006 NMR |
1,005.9000 |
900.1000 |
1,111.7000 |
1,111.7000 |
| 2023-07-14 |
1,181.6568 |
0.0003 NMR |
1,181.6568 |
1,111.7000 |
1,251.6137 |
1,251.6137 |
| 2023-07-13 |
1,054.5708 |
0.0012 NMR |
1,054.5708 |
900.1000 |
1,209.0415 |
1,111.7000 |
| 2023-07-12 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-11 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-10 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-09 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-08 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-07 |
1,111.7000 |
0.0001 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-06 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-05 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-04 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-03 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-02 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-01 |
1,113.8400 |
0.0102 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-06-30 |
1,113.8400 |
0.0001 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-06-29 |
1,112.7700 |
0.0009 NMR |
1,112.7700 |
1,111.7000 |
1,113.8400 |
1,113.8400 |
| 2023-06-28 |
1,144.4981 |
0.0005 NMR |
1,144.4981 |
1,113.8474 |
1,175.1487 |
1,113.8474 |
| 2023-06-27 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-26 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-25 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-24 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-23 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-22 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-21 |
1,018.2318 |
0.0001 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-20 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-19 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-18 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-17 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-16 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-15 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-14 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-13 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-12 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-11 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-10 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-09 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-08 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-07 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-06 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-05 |
1,100.0515 |
0.0000 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-04 |
1,100.0515 |
0.0020 NMR |
1,100.0515 |
1,100.0515 |
1,100.0515 |
1,100.0515 |
| 2023-06-03 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-06-02 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-06-01 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-05-31 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |