Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
617.4750 |
0.1739 NMR |
617.4750 |
617.4750 |
617.4750 |
617.4750 |
| 2025-08-06 |
660.1788 |
0.1000 NMR |
660.1788 |
660.1788 |
660.1788 |
660.1788 |
| 2025-08-05 |
726.6226 |
0.0000 NMR |
726.6226 |
726.6226 |
726.6226 |
726.6226 |
| 2025-08-04 |
726.6226 |
0.0000 NMR |
726.6226 |
726.6226 |
726.6226 |
726.6226 |
| 2025-08-03 |
726.6226 |
0.0000 NMR |
726.6226 |
726.6226 |
726.6226 |
726.6226 |
| 2025-08-02 |
668.2336 |
0.0555 NMR |
668.2336 |
668.1580 |
668.3091 |
668.1580 |
| 2025-08-01 |
723.7561 |
0.0000 NMR |
723.7561 |
723.7561 |
723.7561 |
723.7561 |
| 2025-07-31 |
685.3194 |
0.7606 NMR |
685.3194 |
646.8827 |
723.7561 |
723.7561 |
| 2025-07-30 |
593.1301 |
0.0000 NMR |
593.1301 |
593.1301 |
593.1301 |
593.1301 |
| 2025-07-29 |
593.1301 |
0.0003 NMR |
593.1301 |
593.1301 |
593.1301 |
593.1301 |
| 2025-07-28 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-27 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-26 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-25 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-24 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-23 |
589.0257 |
0.0085 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-22 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-21 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-20 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-19 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-18 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-17 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-16 |
589.0257 |
0.0000 NMR |
589.0257 |
589.0257 |
589.0257 |
589.0257 |
| 2025-07-15 |
547.0629 |
0.0925 NMR |
547.0629 |
505.1001 |
589.0257 |
589.0257 |
| 2025-07-14 |
505.1001 |
0.0000 NMR |
505.1001 |
505.1001 |
505.1001 |
505.1001 |
| 2025-07-13 |
505.1001 |
0.0000 NMR |
505.1001 |
505.1001 |
505.1001 |
505.1001 |
| 2025-07-12 |
505.1001 |
0.0000 NMR |
505.1001 |
505.1001 |
505.1001 |
505.1001 |
| 2025-07-11 |
505.1001 |
0.0000 NMR |
505.1001 |
505.1001 |
505.1001 |
505.1001 |
| 2025-07-10 |
505.1001 |
0.0000 NMR |
505.1001 |
505.1001 |
505.1001 |
505.1001 |
| 2025-07-09 |
511.2569 |
0.0007 NMR |
511.2569 |
505.1001 |
517.4137 |
505.1001 |
| 2025-07-08 |
517.4137 |
0.0000 NMR |
517.4137 |
517.4137 |
517.4137 |
517.4137 |
| 2025-07-07 |
517.4137 |
0.0016 NMR |
517.4137 |
517.4137 |
517.4137 |
517.4137 |
| 2025-07-06 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-05 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-04 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-03 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-02 |
588.9325 |
0.0000 NMR |
588.9325 |
588.9325 |
588.9325 |
588.9325 |
| 2025-07-01 |
586.6967 |
0.0095 NMR |
586.6967 |
584.4608 |
588.9325 |
588.9325 |
| 2025-06-30 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-29 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-28 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-27 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-26 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-25 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-24 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-23 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-22 |
574.0387 |
0.0000 NMR |
574.0387 |
574.0387 |
574.0387 |
574.0387 |
| 2025-06-21 |
577.6271 |
0.0157 NMR |
577.6271 |
574.0387 |
581.2155 |
574.0387 |
| 2025-06-20 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |
| 2025-06-19 |
608.6995 |
0.0000 NMR |
608.6995 |
608.6995 |
608.6995 |
608.6995 |