Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
Date Price Volume Open Low High Close
2023-12-20 1,502.7013 0.0000 NMR 1,502.7013 1,502.7013 1,502.7013 1,502.7013
2023-12-19 1,501.3507 0.0063 NMR 1,501.3507 1,500.0000 1,502.7013 1,502.7013
2023-12-18 1,488.9323 0.0045 NMR 1,488.9323 1,477.8646 1,500.0000 1,500.0000
2023-12-17 1,488.9323 0.0045 NMR 1,488.9323 1,477.8646 1,500.0000 1,500.0000
2023-12-16 1,477.8646 0.0000 NMR 1,477.8646 1,477.8646 1,477.8646 1,477.8646
2023-12-15 1,441.9140 0.0089 NMR 1,441.9140 1,405.9634 1,477.8646 1,477.8646
2023-12-14 1,376.7144 0.0000 NMR 1,376.7144 1,376.7144 1,376.7144 1,376.7144
2023-12-13 1,377.5549 0.0058 NMR 1,377.5549 1,376.7144 1,378.3955 1,376.7144
2023-12-12 1,378.8121 0.0003 NMR 1,378.8121 1,378.8121 1,378.8121 1,378.8121
2023-12-11 1,428.2391 0.0135 NMR 1,428.2391 1,378.3955 1,478.0826 1,378.3955
2023-12-10 1,507.8277 0.0283 NMR 1,507.8277 1,478.0826 1,537.5728 1,478.0826
2023-12-09 1,485.1617 0.0200 NMR 1,485.1617 1,434.2943 1,536.0291 1,536.0291
2023-12-08 1,434.2943 0.0000 NMR 1,434.2943 1,434.2943 1,434.2943 1,434.2943
2023-12-07 1,417.1471 0.0049 NMR 1,417.1471 1,400.0000 1,434.2943 1,434.2943
2023-12-06 1,398.6079 0.0110 NMR 1,398.6079 1,365.0671 1,432.1487 1,432.1487
2023-12-05 1,351.4571 0.0004 NMR 1,351.4571 1,351.4571 1,351.4571 1,351.4571
2023-12-04 1,326.2427 0.0485 NMR 1,326.2427 1,272.4853 1,380.0000 1,380.0000
2023-12-03 1,272.4853 0.0004 NMR 1,272.4853 1,272.4853 1,272.4853 1,272.4853
2023-12-02 1,272.4853 0.0002 NMR 1,272.4853 1,272.4853 1,272.4853 1,272.4853
2023-12-01 1,235.1522 0.0000 NMR 1,235.1522 1,235.1522 1,235.1522 1,235.1522
2023-11-30 1,237.5761 0.0019 NMR 1,237.5761 1,235.1522 1,240.0000 1,235.1522
2023-11-29 1,260.0000 0.0032 NMR 1,260.0000 1,240.0000 1,280.0000 1,240.0000
2023-11-28 1,247.5967 0.0002 NMR 1,247.5967 1,235.1522 1,260.0412 1,235.1522
2023-11-27 1,253.7879 0.0001 NMR 1,253.7879 1,247.5346 1,260.0412 1,247.5346
2023-11-26 1,260.0412 0.0000 NMR 1,260.0412 1,260.0412 1,260.0412 1,260.0412
2023-11-25 1,260.0412 0.0000 NMR 1,260.0412 1,260.0412 1,260.0412 1,260.0412
2023-11-24 1,260.0000 0.0441 NMR 1,260.0000 1,230.0000 1,290.0000 1,260.0412
2023-11-23 1,230.0000 0.0000 NMR 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2023-11-22 1,230.0000 0.0069 NMR 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2023-11-21 1,240.0000 0.0059 NMR 1,240.0000 1,230.0000 1,250.0000 1,230.0000
2023-11-20 1,250.0000 0.0000 NMR 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-11-19 1,250.0000 0.0037 NMR 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-11-18 1,260.0000 0.0011 NMR 1,260.0000 1,260.0000 1,260.0000 1,260.0000
2023-11-17 1,266.3365 0.0037 NMR 1,266.3365 1,260.0000 1,272.6731 1,260.0000
2023-11-16 1,300.0000 0.0021 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-15 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-14 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-13 1,300.0000 0.0015 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-12 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-11 1,290.0000 0.0013 NMR 1,290.0000 1,290.0000 1,290.0000 1,290.0000
2023-11-10 1,280.0000 0.0050 NMR 1,280.0000 1,270.0000 1,290.0000 1,290.0000
2023-11-09 1,264.9276 0.0025 NMR 1,264.9276 1,259.8553 1,270.0000 1,270.0000
2023-11-08 1,255.0000 0.0069 NMR 1,255.0000 1,230.0000 1,280.0000 1,230.0000
2023-11-07 1,270.0000 0.0124 NMR 1,270.0000 1,260.0000 1,280.0000 1,280.0000
2023-11-06 1,259.9276 0.0005 NMR 1,259.9276 1,259.8553 1,260.0000 1,260.0000
2023-11-05 1,250.0000 0.0045 NMR 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-11-04 1,247.3506 0.0000 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-03 1,247.3506 0.0000 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-02 1,247.3506 0.0002 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-01 1,240.0000 0.0000 NMR 1,240.0000 1,240.0000 1,240.0000 1,240.0000