Identifier on Yobit: nmr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
1,502.7013 |
0.0000 NMR |
1,502.7013 |
1,502.7013 |
1,502.7013 |
1,502.7013 |
2023-12-19 |
1,501.3507 |
0.0063 NMR |
1,501.3507 |
1,500.0000 |
1,502.7013 |
1,502.7013 |
2023-12-18 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
2023-12-17 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
2023-12-16 |
1,477.8646 |
0.0000 NMR |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
2023-12-15 |
1,441.9140 |
0.0089 NMR |
1,441.9140 |
1,405.9634 |
1,477.8646 |
1,477.8646 |
2023-12-14 |
1,376.7144 |
0.0000 NMR |
1,376.7144 |
1,376.7144 |
1,376.7144 |
1,376.7144 |
2023-12-13 |
1,377.5549 |
0.0058 NMR |
1,377.5549 |
1,376.7144 |
1,378.3955 |
1,376.7144 |
2023-12-12 |
1,378.8121 |
0.0003 NMR |
1,378.8121 |
1,378.8121 |
1,378.8121 |
1,378.8121 |
2023-12-11 |
1,428.2391 |
0.0135 NMR |
1,428.2391 |
1,378.3955 |
1,478.0826 |
1,378.3955 |
2023-12-10 |
1,507.8277 |
0.0283 NMR |
1,507.8277 |
1,478.0826 |
1,537.5728 |
1,478.0826 |
2023-12-09 |
1,485.1617 |
0.0200 NMR |
1,485.1617 |
1,434.2943 |
1,536.0291 |
1,536.0291 |
2023-12-08 |
1,434.2943 |
0.0000 NMR |
1,434.2943 |
1,434.2943 |
1,434.2943 |
1,434.2943 |
2023-12-07 |
1,417.1471 |
0.0049 NMR |
1,417.1471 |
1,400.0000 |
1,434.2943 |
1,434.2943 |
2023-12-06 |
1,398.6079 |
0.0110 NMR |
1,398.6079 |
1,365.0671 |
1,432.1487 |
1,432.1487 |
2023-12-05 |
1,351.4571 |
0.0004 NMR |
1,351.4571 |
1,351.4571 |
1,351.4571 |
1,351.4571 |
2023-12-04 |
1,326.2427 |
0.0485 NMR |
1,326.2427 |
1,272.4853 |
1,380.0000 |
1,380.0000 |
2023-12-03 |
1,272.4853 |
0.0004 NMR |
1,272.4853 |
1,272.4853 |
1,272.4853 |
1,272.4853 |
2023-12-02 |
1,272.4853 |
0.0002 NMR |
1,272.4853 |
1,272.4853 |
1,272.4853 |
1,272.4853 |
2023-12-01 |
1,235.1522 |
0.0000 NMR |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
2023-11-30 |
1,237.5761 |
0.0019 NMR |
1,237.5761 |
1,235.1522 |
1,240.0000 |
1,235.1522 |
2023-11-29 |
1,260.0000 |
0.0032 NMR |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,240.0000 |
2023-11-28 |
1,247.5967 |
0.0002 NMR |
1,247.5967 |
1,235.1522 |
1,260.0412 |
1,235.1522 |
2023-11-27 |
1,253.7879 |
0.0001 NMR |
1,253.7879 |
1,247.5346 |
1,260.0412 |
1,247.5346 |
2023-11-26 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
2023-11-25 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
2023-11-24 |
1,260.0000 |
0.0441 NMR |
1,260.0000 |
1,230.0000 |
1,290.0000 |
1,260.0412 |
2023-11-23 |
1,230.0000 |
0.0000 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
2023-11-22 |
1,230.0000 |
0.0069 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
2023-11-21 |
1,240.0000 |
0.0059 NMR |
1,240.0000 |
1,230.0000 |
1,250.0000 |
1,230.0000 |
2023-11-20 |
1,250.0000 |
0.0000 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
2023-11-19 |
1,250.0000 |
0.0037 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
2023-11-18 |
1,260.0000 |
0.0011 NMR |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
2023-11-17 |
1,266.3365 |
0.0037 NMR |
1,266.3365 |
1,260.0000 |
1,272.6731 |
1,260.0000 |
2023-11-16 |
1,300.0000 |
0.0021 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
2023-11-15 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
2023-11-14 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
2023-11-13 |
1,300.0000 |
0.0015 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
2023-11-12 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
2023-11-11 |
1,290.0000 |
0.0013 NMR |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
2023-11-10 |
1,280.0000 |
0.0050 NMR |
1,280.0000 |
1,270.0000 |
1,290.0000 |
1,290.0000 |
2023-11-09 |
1,264.9276 |
0.0025 NMR |
1,264.9276 |
1,259.8553 |
1,270.0000 |
1,270.0000 |
2023-11-08 |
1,255.0000 |
0.0069 NMR |
1,255.0000 |
1,230.0000 |
1,280.0000 |
1,230.0000 |
2023-11-07 |
1,270.0000 |
0.0124 NMR |
1,270.0000 |
1,260.0000 |
1,280.0000 |
1,280.0000 |
2023-11-06 |
1,259.9276 |
0.0005 NMR |
1,259.9276 |
1,259.8553 |
1,260.0000 |
1,260.0000 |
2023-11-05 |
1,250.0000 |
0.0045 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
2023-11-04 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
2023-11-03 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
2023-11-02 |
1,247.3506 |
0.0002 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
2023-11-01 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |