Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1,075.0000 |
0.0035 NMR |
1,075.0000 |
1,070.0000 |
1,080.0000 |
1,080.0000 |
| 2025-11-16 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-11-15 |
1,065.0000 |
0.0074 NMR |
1,065.0000 |
1,060.0000 |
1,070.0000 |
1,070.0000 |
| 2025-11-14 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-13 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-12 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-10 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-09 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-08 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-06 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-05 |
1,015.1810 |
0.0010 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-04 |
1,037.1766 |
0.0145 NMR |
1,037.1766 |
1,015.1810 |
1,059.1721 |
1,015.1810 |
| 2025-11-03 |
1,065.0000 |
0.0616 NMR |
1,065.0000 |
1,040.0000 |
1,090.0000 |
1,049.4535 |
| 2025-11-02 |
1,025.0000 |
0.0100 NMR |
1,025.0000 |
1,020.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-01 |
990.0000 |
0.0000 NMR |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2025-10-31 |
1,500.0000 |
0.0007 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-30 |
1,500.0000 |
0.0007 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-29 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-28 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-27 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-26 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-25 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-24 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-23 |
1,500.0000 |
0.0004 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-22 |
1,500.0000 |
0.0046 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-21 |
1,550.0000 |
0.0000 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-20 |
1,550.0000 |
0.0032 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-19 |
1,550.0000 |
0.0036 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-18 |
1,475.0000 |
0.0074 NMR |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-17 |
1,450.0000 |
0.0029 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-10-16 |
1,450.0000 |
0.0027 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-10-15 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-10-14 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-10-13 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-10-12 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-10-11 |
1,342.4828 |
0.1174 NMR |
1,342.4828 |
1,234.9657 |
1,450.0000 |
1,290.0000 |
| 2025-10-10 |
1,265.0000 |
0.0222 NMR |
1,265.0000 |
1,250.0000 |
1,280.0000 |
1,250.0000 |
| 2025-10-09 |
1,275.2005 |
0.0057 NMR |
1,275.2005 |
1,270.4010 |
1,280.0000 |
1,270.4010 |
| 2025-10-08 |
1,296.6681 |
0.0123 NMR |
1,296.6681 |
1,290.0000 |
1,303.3362 |
1,290.0000 |
| 2025-10-07 |
1,300.0000 |
0.0064 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-10-06 |
1,310.0000 |
0.0000 NMR |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-10-05 |
1,315.0050 |
0.0128 NMR |
1,315.0050 |
1,310.0000 |
1,320.0100 |
1,310.0000 |
| 2025-10-04 |
1,320.0050 |
0.0017 NMR |
1,320.0050 |
1,320.0000 |
1,320.0100 |
1,320.0000 |
| 2025-10-03 |
1,330.0000 |
0.0000 NMR |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2025-10-02 |
1,330.0000 |
0.0000 NMR |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2025-10-01 |
1,335.0000 |
0.0169 NMR |
1,335.0000 |
1,330.0000 |
1,340.0000 |
1,330.0000 |
| 2025-09-30 |
1,345.0000 |
0.0033 NMR |
1,345.0000 |
1,340.0000 |
1,350.0000 |
1,340.0000 |
| 2025-09-29 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-09-28 |
1,400.0000 |
0.0005 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-09-27 |
1,365.3000 |
0.0133 NMR |
1,365.3000 |
1,340.6000 |
1,390.0000 |
1,340.6000 |