Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
12.4928 |
5.6509 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-17 |
12.5178 |
9.5014 NLG |
12.5178 |
12.4928 |
12.5429 |
12.5429 |
| 2021-09-16 |
12.5178 |
8.7589 NLG |
12.5178 |
12.4928 |
12.5429 |
12.5429 |
| 2021-09-15 |
12.4928 |
15.5412 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-14 |
12.4928 |
11.3057 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-13 |
12.4928 |
5.2412 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-12 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-11 |
12.4928 |
1.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-10 |
12.4928 |
2.2006 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-09 |
12.4928 |
10.4072 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-08 |
12.4928 |
2.4000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-07 |
12.4928 |
18.4293 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-06 |
12.4928 |
16.5080 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-05 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-04 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-03 |
10.5464 |
1.3676 NLG |
10.5464 |
8.6000 |
12.4928 |
12.4928 |
| 2021-09-02 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-01 |
12.4928 |
0.8000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-31 |
12.4928 |
0.6000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-30 |
10.5464 |
1.5356 NLG |
10.5464 |
8.6000 |
12.4928 |
12.4928 |
| 2021-08-29 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-28 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-27 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-26 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-25 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-24 |
8.6000 |
1.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-23 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-22 |
10.5464 |
0.6451 NLG |
10.5464 |
8.6000 |
12.4928 |
12.4928 |
| 2021-08-21 |
12.4928 |
0.8000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-20 |
12.4928 |
0.8074 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-19 |
12.4928 |
41.4925 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-18 |
11.5196 |
10.3746 NLG |
11.5196 |
10.5464 |
12.4928 |
12.4928 |
| 2021-08-17 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-16 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-15 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-14 |
12.4928 |
5.7185 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-08-13 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-12 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-11 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-10 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-09 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-08 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-07 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-06 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-05 |
8.6000 |
6.8412 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-04 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-03 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-02 |
8.6000 |
2.0006 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-08-01 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-07-31 |
8.6000 |
0.0000 NLG |
8.6000 |
8.6000 |
8.6000 |
8.6000 |