Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
17.0000 |
0.0000 NLG |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2022-01-05 |
16.5000 |
0.0105 NLG |
16.5000 |
16.0000 |
17.0000 |
17.0000 |
| 2022-01-04 |
16.0000 |
0.0550 NLG |
16.0000 |
15.0000 |
17.0000 |
17.0000 |
| 2022-01-03 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-02 |
15.0000 |
0.0080 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-01-01 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-31 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-30 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-29 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-28 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-27 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-26 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-25 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-24 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-23 |
15.0000 |
0.0000 NLG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-12-22 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-21 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-20 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-19 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-18 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-17 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-16 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-15 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-14 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-13 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-12 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-11 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-10 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-09 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-08 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-07 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-06 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-05 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-04 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-03 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-02 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-12-01 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-30 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-29 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-28 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-27 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-26 |
8.6100 |
0.0000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-25 |
8.6100 |
0.0500 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-24 |
8.6100 |
0.1000 NLG |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2021-11-23 |
20.1000 |
285.6516 NLG |
20.1000 |
16.6000 |
23.6000 |
23.6000 |
| 2021-11-22 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-21 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-20 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-19 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-18 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |