Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-07 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-06 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-05 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-04 |
16.6000 |
1.2048 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-11-03 |
10.9312 |
0.0000 NLG |
10.9312 |
10.9312 |
10.9312 |
10.9312 |
| 2021-11-02 |
10.9312 |
0.0000 NLG |
10.9312 |
10.9312 |
10.9312 |
10.9312 |
| 2021-11-01 |
10.9312 |
0.0000 NLG |
10.9312 |
10.9312 |
10.9312 |
10.9312 |
| 2021-10-31 |
10.9312 |
0.0000 NLG |
10.9312 |
10.9312 |
10.9312 |
10.9312 |
| 2021-10-30 |
11.7120 |
183.1999 NLG |
11.7120 |
10.9312 |
12.4928 |
10.9312 |
| 2021-10-29 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-28 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-27 |
12.4928 |
0.9920 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-26 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-25 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-24 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-23 |
12.4928 |
4.9808 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-22 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-21 |
12.4928 |
1.4775 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-20 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-19 |
12.4928 |
0.2266 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-18 |
12.4928 |
0.2417 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-17 |
12.4928 |
0.3560 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-16 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-15 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-14 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-13 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-12 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-11 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-10 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-09 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-08 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-07 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-06 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-05 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-04 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-03 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-02 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-10-01 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-30 |
12.4928 |
1.5328 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-29 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-28 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-27 |
12.4928 |
0.0000 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-26 |
12.4928 |
5.9295 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-25 |
12.5500 |
0.0000 NLG |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-09-24 |
12.5464 |
1.1643 NLG |
12.5464 |
12.5429 |
12.5500 |
12.5500 |
| 2021-09-23 |
12.5429 |
0.4000 NLG |
12.5429 |
12.5429 |
12.5429 |
12.5429 |
| 2021-09-22 |
12.5178 |
8.9946 NLG |
12.5178 |
12.4928 |
12.5429 |
12.5429 |
| 2021-09-21 |
12.4928 |
8.6640 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |
| 2021-09-20 |
12.4928 |
17.5453 NLG |
12.4928 |
12.4928 |
12.4928 |
12.4928 |