Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-03-07 |
6.8447 |
0.1201 NLG |
6.8447 |
6.6992 |
6.9902 |
6.6992 |
| 2024-03-06 |
6.9016 |
0.0304 NLG |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-05 |
6.5716 |
0.2514 NLG |
6.5716 |
6.3100 |
6.8331 |
6.8331 |
| 2024-03-04 |
6.1430 |
0.9731 NLG |
6.1430 |
5.6542 |
6.6317 |
6.6317 |
| 2024-03-03 |
5.8254 |
1.2755 NLG |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2024-03-02 |
5.5998 |
0.2714 NLG |
5.5998 |
5.4323 |
5.7673 |
5.7673 |
| 2024-03-01 |
5.4323 |
0.0213 NLG |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-29 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-28 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-27 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-26 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-25 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-24 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
| 2024-02-23 |
5.4063 |
0.3260 NLG |
5.4063 |
5.3259 |
5.4867 |
5.3259 |
| 2024-02-22 |
5.2267 |
0.8541 NLG |
5.2267 |
4.9667 |
5.4867 |
5.3259 |
| 2024-02-21 |
4.8954 |
0.5565 NLG |
4.8954 |
4.7249 |
5.0659 |
5.0659 |
| 2024-02-20 |
4.7479 |
0.0371 NLG |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
| 2024-02-19 |
4.6776 |
0.0898 NLG |
4.6776 |
4.6309 |
4.7242 |
4.7242 |
| 2024-02-18 |
4.6309 |
0.0000 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-02-17 |
4.6309 |
0.0453 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-02-16 |
4.6309 |
0.0453 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-02-15 |
4.5176 |
0.0646 NLG |
4.5176 |
4.4951 |
4.5402 |
4.4951 |
| 2024-02-14 |
4.9866 |
0.7478 NLG |
4.9866 |
4.5401 |
5.4331 |
4.5401 |
| 2024-02-13 |
5.8847 |
7.6323 NLG |
5.8847 |
4.8677 |
6.9016 |
5.4331 |
| 2024-02-12 |
5.8847 |
7.6323 NLG |
5.8847 |
4.8677 |
6.9016 |
5.4331 |
| 2024-02-11 |
4.8677 |
0.0000 NLG |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-02-10 |
4.8677 |
0.0000 NLG |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-02-09 |
4.7960 |
0.1303 NLG |
4.7960 |
4.7242 |
4.8677 |
4.8677 |
| 2024-02-08 |
4.7242 |
0.0444 NLG |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-02-07 |
4.6000 |
0.0000 NLG |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-02-06 |
5.9143 |
9.4119 NLG |
5.9143 |
4.8677 |
6.9609 |
4.8685 |
| 2024-02-05 |
4.7249 |
0.0000 NLG |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-02-04 |
4.7249 |
0.0000 NLG |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-02-03 |
4.7967 |
0.3260 NLG |
4.7967 |
4.7249 |
4.8685 |
4.7249 |
| 2024-02-02 |
5.3764 |
2.0713 NLG |
5.3764 |
4.8685 |
5.8844 |
4.8685 |
| 2024-02-01 |
5.9139 |
0.0350 NLG |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-01-31 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-30 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-29 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-28 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-27 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-26 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-25 |
5.9434 |
0.0000 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-24 |
5.9732 |
0.0336 NLG |
5.9732 |
5.9434 |
6.0030 |
5.9434 |
| 2024-01-23 |
6.1881 |
0.2133 NLG |
6.1881 |
6.0030 |
6.3732 |
6.0030 |
| 2024-01-22 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-21 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-20 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-19 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |