Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
6.6995 |
0.0474 NLG |
6.6995 |
6.6327 |
6.7663 |
6.6327 |
| 2024-04-26 |
6.7663 |
0.0308 NLG |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-04-25 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-24 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-23 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-22 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-21 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-20 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-19 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-18 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-17 |
6.8341 |
0.0000 NLG |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-16 |
6.9379 |
0.0941 NLG |
6.9379 |
6.8341 |
7.0417 |
6.8341 |
| 2024-04-15 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-14 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-13 |
7.2942 |
0.1421 NLG |
7.2942 |
7.1123 |
7.4761 |
7.1123 |
| 2024-04-12 |
7.4761 |
0.0265 NLG |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-04-11 |
7.7020 |
0.0000 NLG |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-04-10 |
7.7020 |
0.0000 NLG |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-04-09 |
7.6638 |
0.0266 NLG |
7.6638 |
7.6256 |
7.7020 |
7.7020 |
| 2024-04-08 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-04-07 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-04-06 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-04-05 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-04-04 |
7.5132 |
0.1112 NLG |
7.5132 |
7.4008 |
7.6256 |
7.6256 |
| 2024-04-03 |
7.4412 |
0.1647 NLG |
7.4412 |
7.2557 |
7.6267 |
7.2557 |
| 2024-04-02 |
7.7814 |
0.1055 NLG |
7.7814 |
7.6267 |
7.9360 |
7.6267 |
| 2024-04-01 |
7.7796 |
0.0557 NLG |
7.7796 |
7.7020 |
7.8572 |
7.8572 |
| 2024-03-31 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-30 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-29 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-28 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-27 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-26 |
7.5503 |
0.0556 NLG |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-03-25 |
7.3640 |
0.0562 NLG |
7.3640 |
7.3273 |
7.4008 |
7.4008 |
| 2024-03-24 |
7.1482 |
0.0537 NLG |
7.1482 |
7.0417 |
7.2546 |
7.2546 |
| 2024-03-23 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-03-22 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-03-21 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-03-20 |
7.2937 |
0.1780 NLG |
7.2937 |
7.1123 |
7.4750 |
7.1123 |
| 2024-03-19 |
10.5841 |
8.6731 NLG |
10.5841 |
7.1836 |
13.9845 |
7.4750 |
| 2024-03-18 |
8.0975 |
0.0747 NLG |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-03-17 |
8.4284 |
0.1196 NLG |
8.4284 |
8.2603 |
8.5965 |
8.2603 |
| 2024-03-16 |
8.7262 |
0.0462 NLG |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2024-03-15 |
8.7697 |
0.0230 NLG |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-14 |
9.0000 |
0.0000 NLG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-13 |
7.9508 |
1.7263 NLG |
7.9508 |
6.9016 |
9.0000 |
9.0000 |
| 2024-03-12 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-03-11 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-03-10 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-03-09 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |