Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-19 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-18 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-17 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-16 |
16.6000 |
6.9285 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-15 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-14 |
16.6000 |
96.6644 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-13 |
16.6000 |
0.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-12 |
16.6000 |
0.1000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-11 |
16.6000 |
290.0000 NLG |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2021-06-10 |
13.9200 |
0.0000 NLG |
13.9200 |
13.9200 |
13.9200 |
13.9200 |
| 2021-06-09 |
10.7750 |
0.8671 NLG |
10.7750 |
7.6300 |
13.9200 |
13.9200 |
| 2021-06-08 |
8.9900 |
1.8309 NLG |
8.9900 |
7.8800 |
10.1000 |
7.8800 |
| 2021-06-07 |
10.1000 |
0.0000 NLG |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-06-06 |
10.1000 |
0.0000 NLG |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-06-05 |
10.6060 |
28.5716 NLG |
10.6060 |
10.1000 |
11.1120 |
10.1000 |
| 2021-06-04 |
11.1115 |
53.9480 NLG |
11.1115 |
11.1110 |
11.1120 |
11.1110 |
| 2021-06-03 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-06-02 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-06-01 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-31 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-30 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-29 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-28 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-27 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-26 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-25 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-24 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-23 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-22 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-21 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-20 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-19 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-18 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-17 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-16 |
11.1110 |
1.3940 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-15 |
20.0000 |
0.0000 NLG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-14 |
20.0000 |
0.0000 NLG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-13 |
20.0000 |
0.0000 NLG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-12 |
20.0000 |
0.0000 NLG |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-11 |
38.9000 |
216.6381 NLG |
38.9000 |
20.0000 |
57.8000 |
20.0000 |
| 2021-05-10 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-09 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-08 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-07 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-06 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-05 |
11.1110 |
0.0000 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-04 |
11.1110 |
8.1318 NLG |
11.1110 |
11.1110 |
11.1110 |
11.1110 |
| 2021-05-03 |
34.3667 |
0.0000 NLG |
34.3667 |
34.3667 |
34.3667 |
34.3667 |
| 2021-05-02 |
34.3667 |
0.0000 NLG |
34.3667 |
34.3667 |
34.3667 |
34.3667 |