Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-28 |
0.5650 |
64.7347 NEVA |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-07-27 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-26 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-25 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-24 |
0.5400 |
0.4362 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-23 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-22 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-21 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-20 |
0.5500 |
51.4020 NEVA |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-07-19 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-18 |
0.5300 |
49.0713 NEVA |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2025-07-17 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-16 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-15 |
0.5200 |
0.3846 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-14 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-13 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-12 |
0.5000 |
0.0137 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-11 |
0.5000 |
0.0137 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-10 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-09 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-08 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-07 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-06 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-05 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-04 |
0.5100 |
2.0217 NEVA |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-07-03 |
0.5050 |
50.3901 NEVA |
0.5050 |
0.4900 |
0.5200 |
0.5000 |
| 2025-07-02 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-01 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-30 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-29 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-28 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-27 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-26 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-25 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-24 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-23 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-21 |
0.4850 |
335.2780 NEVA |
0.4850 |
0.4500 |
0.5200 |
0.4900 |
| 2025-06-20 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-19 |
0.5200 |
0.1932 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-18 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-17 |
0.5200 |
1.3026 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-16 |
0.5200 |
1.2870 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-15 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-14 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-13 |
0.5200 |
1.3932 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-12 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-11 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-10 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-09 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |