Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
1.0731 |
19.3886 NEVA |
1.0731 |
1.0662 |
1.0800 |
1.0800 |
| 2024-12-05 |
1.0631 |
3.9895 NEVA |
1.0631 |
1.0600 |
1.0663 |
1.0663 |
| 2024-12-04 |
1.0400 |
3.7250 NEVA |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2024-12-03 |
1.0662 |
0.0000 NEVA |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2024-12-02 |
1.0662 |
0.0000 NEVA |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2024-12-01 |
1.0631 |
1.1151 NEVA |
1.0631 |
1.0600 |
1.0663 |
1.0662 |
| 2024-11-30 |
1.0450 |
3.0379 NEVA |
1.0450 |
1.0300 |
1.0600 |
1.0600 |
| 2024-11-29 |
1.0300 |
0.0000 NEVA |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-11-28 |
1.0300 |
0.9666 NEVA |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-11-27 |
1.0000 |
23.4043 NEVA |
1.0000 |
0.9800 |
1.0200 |
1.0200 |
| 2024-11-26 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-25 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-24 |
0.9750 |
1.2262 NEVA |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-11-23 |
0.9550 |
3.8217 NEVA |
0.9550 |
0.9400 |
0.9700 |
0.9700 |
| 2024-11-22 |
0.9300 |
2.2718 NEVA |
0.9300 |
0.9200 |
0.9400 |
0.9400 |
| 2024-11-21 |
0.9200 |
0.0000 NEVA |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-11-20 |
0.9050 |
3.5279 NEVA |
0.9050 |
0.8900 |
0.9200 |
0.9200 |
| 2024-11-19 |
0.8900 |
1.1173 NEVA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-18 |
0.8755 |
26.5016 NEVA |
0.8755 |
0.8510 |
0.9000 |
0.8510 |
| 2024-11-17 |
1.0350 |
136.0572 NEVA |
1.0350 |
0.9100 |
1.1600 |
0.9100 |
| 2024-11-16 |
1.0950 |
1.0035 NEVA |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2024-11-15 |
1.1400 |
0.0000 NEVA |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-14 |
1.1150 |
1.7652 NEVA |
1.1150 |
1.0900 |
1.1400 |
1.1400 |
| 2024-11-13 |
1.1000 |
8.6687 NEVA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-11-12 |
1.0850 |
14.3710 NEVA |
1.0850 |
1.0300 |
1.1400 |
1.1400 |
| 2024-11-11 |
0.9800 |
10.8359 NEVA |
0.9800 |
0.9600 |
1.0000 |
1.0000 |
| 2024-11-10 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-09 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-08 |
0.8900 |
3.3295 NEVA |
0.8900 |
0.8800 |
0.9000 |
0.9000 |
| 2024-11-07 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-06 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-05 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-04 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-03 |
0.8700 |
4.6023 NEVA |
0.8700 |
0.8500 |
0.8900 |
0.8500 |
| 2024-11-02 |
0.8900 |
0.0000 NEVA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-11-01 |
0.8900 |
0.3269 NEVA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-10-31 |
0.8955 |
2.9881 NEVA |
0.8955 |
0.8900 |
0.9010 |
0.8900 |
| 2024-10-30 |
0.8350 |
124.9166 NEVA |
0.8350 |
0.7400 |
0.9300 |
0.9010 |
| 2024-10-29 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-28 |
0.7100 |
1.3625 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-27 |
0.7100 |
1.2648 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-26 |
0.7100 |
2.7130 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-25 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-24 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-23 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-22 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-21 |
0.7100 |
0.7123 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-20 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-19 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-10-18 |
0.7100 |
0.0000 NEVA |
0.7100 |
0.7100 |
0.7100 |
0.7100 |