Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-24 |
1.7022 |
0.7568 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2024-01-23 |
1.7399 |
2.3833 NEVA |
1.7399 |
1.7022 |
1.7777 |
1.7022 |
| 2024-01-22 |
1.7777 |
0.1188 NEVA |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-01-21 |
1.7839 |
0.2619 NEVA |
1.7839 |
1.7777 |
1.7901 |
1.7777 |
| 2024-01-20 |
1.7928 |
1.2465 NEVA |
1.7928 |
1.7900 |
1.7955 |
1.7900 |
| 2024-01-19 |
1.7928 |
1.2465 NEVA |
1.7928 |
1.7900 |
1.7955 |
1.7900 |
| 2024-01-18 |
2.1086 |
5.9616 NEVA |
2.1086 |
1.8900 |
2.3271 |
1.9500 |
| 2024-01-17 |
2.3271 |
0.0000 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-16 |
2.3271 |
0.0000 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-15 |
2.3271 |
0.0432 NEVA |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-14 |
2.4106 |
0.5380 NEVA |
2.4106 |
2.3504 |
2.4707 |
2.3504 |
| 2024-01-13 |
2.4954 |
0.0000 NEVA |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-12 |
2.4954 |
0.0000 NEVA |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-11 |
2.5333 |
0.3052 NEVA |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2024-01-10 |
2.5712 |
0.0000 NEVA |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-09 |
2.5712 |
0.0000 NEVA |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-08 |
2.6370 |
2.6797 NEVA |
2.6370 |
2.5712 |
2.7028 |
2.5712 |
| 2024-01-07 |
2.7577 |
6.1413 NEVA |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2024-01-06 |
2.8700 |
0.3740 NEVA |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2024-01-05 |
2.9272 |
0.0728 NEVA |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-04 |
2.9566 |
0.0721 NEVA |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-03 |
2.9862 |
0.0686 NEVA |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-02 |
2.9922 |
13.9816 NEVA |
2.9922 |
2.7844 |
3.2000 |
2.9862 |
| 2024-01-01 |
2.7027 |
0.0000 NEVA |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-12-31 |
2.7028 |
9.2830 NEVA |
2.7028 |
2.7027 |
2.7028 |
2.7027 |
| 2023-12-30 |
2.7844 |
0.0000 NEVA |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-12-29 |
2.8294 |
4.8616 NEVA |
2.8294 |
2.7027 |
2.9561 |
2.7844 |
| 2023-12-28 |
2.9561 |
0.0000 NEVA |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-12-27 |
2.8702 |
0.4542 NEVA |
2.8702 |
2.7844 |
2.9561 |
2.9561 |
| 2023-12-26 |
2.8677 |
14.2638 NEVA |
2.8677 |
2.3268 |
3.4086 |
2.7844 |
| 2023-12-25 |
2.5498 |
650.4447 NEVA |
2.5498 |
1.6909 |
3.4086 |
2.7567 |
| 2023-12-24 |
1.6456 |
13.2888 NEVA |
1.6456 |
1.6000 |
1.6912 |
1.6741 |
| 2023-12-23 |
1.7577 |
115.8033 NEVA |
1.7577 |
1.7022 |
1.8132 |
1.7022 |
| 2023-12-22 |
1.6906 |
5.9645 NEVA |
1.6906 |
1.6900 |
1.6912 |
1.6900 |
| 2023-12-21 |
1.7337 |
29.1577 NEVA |
1.7337 |
1.6900 |
1.7774 |
1.6912 |
| 2023-12-20 |
1.7774 |
1.8754 NEVA |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-19 |
1.7774 |
1,716.6926 NEVA |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-18 |
1.7500 |
1.2119 NEVA |
1.7500 |
1.7400 |
1.7600 |
1.7400 |
| 2023-12-17 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-16 |
1.8000 |
0.0000 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-15 |
1.8000 |
0.3283 NEVA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-12-14 |
1.8230 |
6.9433 NEVA |
1.8230 |
1.7400 |
1.9059 |
1.8000 |
| 2023-12-13 |
1.8429 |
8.1257 NEVA |
1.8429 |
1.7778 |
1.9081 |
1.8317 |
| 2023-12-12 |
1.7900 |
0.0000 NEVA |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-12-11 |
1.8771 |
7.0196 NEVA |
1.8771 |
1.7900 |
1.9641 |
1.7900 |
| 2023-12-10 |
2.0164 |
13.4763 NEVA |
2.0164 |
1.9057 |
2.1270 |
2.0034 |
| 2023-12-09 |
1.9040 |
10.7745 NEVA |
1.9040 |
1.7022 |
2.1059 |
2.1059 |
| 2023-12-08 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |
| 2023-12-07 |
1.7022 |
0.0000 NEVA |
1.7022 |
1.7022 |
1.7022 |
1.7022 |