Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-26 |
0.5500 |
0.5511 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-25 |
0.5500 |
2.5780 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-24 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-23 |
0.5800 |
138.8582 NEVA |
0.5800 |
0.5500 |
0.6100 |
0.5700 |
| 2025-08-22 |
0.6050 |
12.9150 NEVA |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-08-21 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-20 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-19 |
0.6150 |
59.7538 NEVA |
0.6150 |
0.6000 |
0.6300 |
0.6300 |
| 2025-08-18 |
0.6000 |
4.1375 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-17 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-16 |
0.6000 |
1.4013 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-15 |
0.5850 |
50.3968 NEVA |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2025-08-14 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-12 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-11 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-10 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-09 |
0.5750 |
57.5929 NEVA |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-08-08 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-06 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-05 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-04 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-03 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-02 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-01 |
0.5500 |
2.6649 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-31 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-30 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-29 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-28 |
0.5650 |
64.7347 NEVA |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-07-27 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-26 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-25 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-24 |
0.5400 |
0.4362 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-23 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-22 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-21 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-20 |
0.5500 |
51.4020 NEVA |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-07-19 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-18 |
0.5300 |
49.0713 NEVA |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2025-07-17 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-16 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-15 |
0.5200 |
0.3846 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-14 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-13 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-12 |
0.5000 |
0.0137 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-11 |
0.5000 |
0.0137 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-10 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-09 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-08 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |