Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6800 |
0.0000 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-27 |
0.6900 |
32.6637 NEVA |
0.6900 |
0.6800 |
0.7000 |
0.6800 |
| 2025-02-26 |
0.7000 |
5.3754 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-25 |
0.7200 |
65.2636 NEVA |
0.7200 |
0.7000 |
0.7400 |
0.7000 |
| 2025-02-24 |
0.8100 |
0.0000 NEVA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-23 |
0.8200 |
1.4002 NEVA |
0.8200 |
0.8100 |
0.8300 |
0.8100 |
| 2025-02-22 |
0.8300 |
0.0000 NEVA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-21 |
0.8300 |
1.1503 NEVA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-20 |
0.8600 |
0.0000 NEVA |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-19 |
0.8550 |
1.2408 NEVA |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2025-02-18 |
0.8500 |
1.0939 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-02-17 |
0.8200 |
0.0000 NEVA |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-02-16 |
0.8200 |
0.0000 NEVA |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-02-15 |
0.8400 |
5.0213 NEVA |
0.8400 |
0.8200 |
0.8600 |
0.8200 |
| 2025-02-14 |
0.8600 |
0.6425 NEVA |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-13 |
0.8900 |
0.0000 NEVA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-02-12 |
0.8300 |
2.3846 NEVA |
0.8300 |
0.8200 |
0.8400 |
0.8400 |
| 2025-02-11 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-10 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-09 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-08 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-07 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-06 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-05 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-04 |
0.7900 |
0.0000 NEVA |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-02-03 |
0.8150 |
18.9537 NEVA |
0.8150 |
0.7900 |
0.8400 |
0.7900 |
| 2025-02-02 |
0.8233 |
9.6549 NEVA |
0.8233 |
0.8066 |
0.8400 |
0.8066 |
| 2025-02-01 |
0.8400 |
0.0000 NEVA |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-01-31 |
0.8400 |
0.0000 NEVA |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-01-30 |
0.8400 |
0.0000 NEVA |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-01-29 |
0.8450 |
1.0857 NEVA |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2025-01-28 |
0.8500 |
0.0000 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-27 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-26 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-25 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-24 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-23 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-22 |
0.9000 |
0.0000 NEVA |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-21 |
0.8950 |
8.7796 NEVA |
0.8950 |
0.8700 |
0.9200 |
0.9000 |
| 2025-01-20 |
0.9200 |
2.1337 NEVA |
0.9200 |
0.9100 |
0.9300 |
0.9100 |
| 2025-01-19 |
0.9500 |
5.9555 NEVA |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2025-01-18 |
0.9800 |
10.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-17 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-16 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-15 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-14 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-13 |
1.0100 |
0.0000 NEVA |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-01-12 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-11 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-01-10 |
0.9800 |
0.0000 NEVA |
0.9800 |
0.9800 |
0.9800 |
0.9800 |