Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-16 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-15 |
0.5700 |
18.5738 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-14 |
0.5850 |
29.7877 NEVA |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-10-13 |
0.5850 |
40.4945 NEVA |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-10-12 |
0.5500 |
7.2797 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-11 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-10 |
0.5650 |
26.2810 NEVA |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-10-09 |
0.5600 |
13.5761 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-07 |
0.5500 |
9.5943 NEVA |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2025-10-06 |
0.5600 |
1.2874 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-05 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-04 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-03 |
0.5400 |
0.4963 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-02 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-01 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-30 |
0.5400 |
2.7451 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-29 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-28 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-27 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-26 |
0.5400 |
9.6189 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-25 |
0.5500 |
24.2288 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-09-24 |
0.5900 |
317.0722 NEVA |
0.5900 |
0.5500 |
0.6300 |
0.5500 |
| 2025-09-23 |
0.5400 |
20.3037 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-22 |
0.5400 |
1.4710 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-21 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-20 |
0.5400 |
0.8102 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-19 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-18 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-17 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-16 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-15 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-14 |
0.5512 |
23.4919 NEVA |
0.5512 |
0.5425 |
0.5600 |
0.5600 |
| 2025-09-12 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-11 |
0.5400 |
1.4381 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-10 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-09 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-07 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-06 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-05 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-04 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-03 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-02 |
0.5400 |
21.6440 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-01 |
0.5400 |
1.0816 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-31 |
0.5450 |
14.7256 NEVA |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-08-30 |
0.5500 |
0.9573 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-29 |
0.5500 |
1.6421 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-28 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |