Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
Price
Date Price Volume Open Low High Close
2025-04-21 0.5500 24.5162 NEVA 0.5500 0.5400 0.5600 0.5600
2025-04-20 0.5700 1.2604 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-19 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-18 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-17 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-16 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-15 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-14 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-13 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-12 0.5700 0.0000 NEVA 0.5700 0.5700 0.5700 0.5700
2025-04-11 0.5600 30.0208 NEVA 0.5600 0.5500 0.5700 0.5700
2025-04-10 0.5650 30.9651 NEVA 0.5650 0.5500 0.5800 0.5700
2025-04-09 0.5600 0.0000 NEVA 0.5600 0.5600 0.5600 0.5600
2025-04-08 0.5650 20.9239 NEVA 0.5650 0.5600 0.5700 0.5600
2025-04-07 0.5750 43.2226 NEVA 0.5750 0.5600 0.5900 0.5600
2025-04-06 0.5600 2.6491 NEVA 0.5600 0.5600 0.5600 0.5600
2025-04-05 0.5600 0.0000 NEVA 0.5600 0.5600 0.5600 0.5600
2025-04-04 0.5600 0.0000 NEVA 0.5600 0.5600 0.5600 0.5600
2025-04-03 0.5700 35.4324 NEVA 0.5700 0.5600 0.5800 0.5600
2025-04-02 0.5700 39.8536 NEVA 0.5700 0.5600 0.5800 0.5600
2025-04-01 0.5800 1.4786 NEVA 0.5800 0.5800 0.5800 0.5800
2025-03-31 0.5800 1.8658 NEVA 0.5800 0.5800 0.5800 0.5800
2025-03-30 0.5850 12.1195 NEVA 0.5850 0.5800 0.5900 0.5800
2025-03-28 0.5950 18.2779 NEVA 0.5950 0.5900 0.6000 0.5900
2025-03-27 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-26 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-25 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-24 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-22 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-21 0.6000 0.0000 NEVA 0.6000 0.6000 0.6000 0.6000
2025-03-20 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-19 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-18 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-17 0.6200 5.5049 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-16 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-15 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-14 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-13 0.6200 0.0000 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-12 0.6200 0.2782 NEVA 0.6200 0.6200 0.6200 0.6200
2025-03-11 0.6250 13.3630 NEVA 0.6250 0.6200 0.6300 0.6300
2025-03-10 0.6150 19.8034 NEVA 0.6150 0.6100 0.6200 0.6200
2025-03-09 0.6700 0.0000 NEVA 0.6700 0.6700 0.6700 0.6700
2025-03-08 0.6700 0.0000 NEVA 0.6700 0.6700 0.6700 0.6700
2025-03-07 0.6700 0.0000 NEVA 0.6700 0.6700 0.6700 0.6700
2025-03-06 0.6700 0.0000 NEVA 0.6700 0.6700 0.6700 0.6700
2025-03-05 0.6700 0.0000 NEVA 0.6700 0.6700 0.6700 0.6700
2025-03-04 0.6750 12.2862 NEVA 0.6750 0.6700 0.6800 0.6700
2025-03-03 0.6800 0.8191 NEVA 0.6800 0.6800 0.6800 0.6800
2025-03-02 0.6800 14.3387 NEVA 0.6800 0.6800 0.6800 0.6800
2025-03-01 0.6800 0.0000 NEVA 0.6800 0.6800 0.6800 0.6800