Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-03 |
0.5700 |
35.4324 NEVA |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-04-02 |
0.5700 |
39.8536 NEVA |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-04-01 |
0.5800 |
1.4786 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-31 |
0.5800 |
1.8658 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-30 |
0.5850 |
12.1195 NEVA |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-03-28 |
0.5950 |
18.2779 NEVA |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-03-27 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-26 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-25 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-24 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-22 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-21 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-20 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-19 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-18 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-17 |
0.6200 |
5.5049 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-16 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-15 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-14 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-13 |
0.6200 |
0.0000 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-12 |
0.6200 |
0.2782 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-11 |
0.6250 |
13.3630 NEVA |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-03-10 |
0.6150 |
19.8034 NEVA |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-03-09 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-08 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-07 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-06 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-05 |
0.6700 |
0.0000 NEVA |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-03-04 |
0.6750 |
12.2862 NEVA |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2025-03-03 |
0.6800 |
0.8191 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-03-02 |
0.6800 |
14.3387 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-03-01 |
0.6800 |
0.0000 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-28 |
0.6800 |
0.0000 NEVA |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-27 |
0.6900 |
32.6637 NEVA |
0.6900 |
0.6800 |
0.7000 |
0.6800 |
| 2025-02-26 |
0.7000 |
5.3754 NEVA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-25 |
0.7200 |
65.2636 NEVA |
0.7200 |
0.7000 |
0.7400 |
0.7000 |
| 2025-02-24 |
0.8100 |
0.0000 NEVA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-23 |
0.8200 |
1.4002 NEVA |
0.8200 |
0.8100 |
0.8300 |
0.8100 |
| 2025-02-22 |
0.8300 |
0.0000 NEVA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-21 |
0.8300 |
1.1503 NEVA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-20 |
0.8600 |
0.0000 NEVA |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-19 |
0.8550 |
1.2408 NEVA |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2025-02-18 |
0.8500 |
1.0939 NEVA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-02-17 |
0.8200 |
0.0000 NEVA |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-02-16 |
0.8200 |
0.0000 NEVA |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-02-15 |
0.8400 |
5.0213 NEVA |
0.8400 |
0.8200 |
0.8600 |
0.8200 |
| 2025-02-14 |
0.8600 |
0.6425 NEVA |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-13 |
0.8900 |
0.0000 NEVA |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-02-12 |
0.8300 |
2.3846 NEVA |
0.8300 |
0.8200 |
0.8400 |
0.8400 |