Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-07 |
0.4300 |
2.9136 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-06 |
0.4300 |
1.2813 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-05 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-04 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-03 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-02 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-12-01 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-11-30 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-11-29 |
0.4300 |
0.0000 NEVA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-11-28 |
0.4350 |
0.4753 NEVA |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-11-27 |
0.4350 |
4.1101 NEVA |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-11-26 |
0.4500 |
3.0104 NEVA |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2025-11-25 |
0.4450 |
9.3887 NEVA |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2025-11-24 |
0.4450 |
7.6737 NEVA |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-11-23 |
0.4400 |
0.0000 NEVA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-11-22 |
0.4450 |
20.5505 NEVA |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-11-21 |
0.4550 |
104.7220 NEVA |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-11-20 |
0.4700 |
22.2167 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-19 |
0.4700 |
19.2208 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-17 |
0.4750 |
16.5336 NEVA |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-11-16 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-15 |
0.5000 |
0.0000 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-14 |
0.5000 |
0.7499 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-13 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-12 |
0.4800 |
0.0000 NEVA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-11-11 |
0.4850 |
16.7153 NEVA |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2025-11-10 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-09 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-08 |
0.5100 |
0.3474 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-07 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-06 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-05 |
0.5000 |
99.7933 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-04 |
0.5000 |
102.5930 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-03 |
0.5000 |
5.0912 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-02 |
0.4950 |
93.8979 NEVA |
0.4950 |
0.4700 |
0.5200 |
0.5000 |
| 2025-11-01 |
0.4700 |
2.0334 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-10-31 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-30 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-29 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-28 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-27 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-26 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-25 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-24 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-23 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-22 |
0.4900 |
0.2190 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-21 |
0.5000 |
33.1795 NEVA |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2025-10-20 |
0.4950 |
25.0446 NEVA |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2025-10-19 |
0.5108 |
1,371.5073 NEVA |
0.5108 |
0.4516 |
0.5700 |
0.4900 |