Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-27 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-26 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-25 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-24 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-23 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-06-21 |
0.4850 |
335.2780 NEVA |
0.4850 |
0.4500 |
0.5200 |
0.4900 |
| 2025-06-20 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-19 |
0.5200 |
0.1932 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-18 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-17 |
0.5200 |
1.3026 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-16 |
0.5200 |
1.2870 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-15 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-14 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-13 |
0.5200 |
1.3932 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-12 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-11 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-10 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-09 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-08 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-07 |
0.5200 |
0.0000 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-06 |
0.5200 |
2.4807 NEVA |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-06-05 |
0.5300 |
0.0000 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-04 |
0.5300 |
0.0000 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-03 |
0.5300 |
0.0000 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-02 |
0.5300 |
0.0000 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-01 |
0.5300 |
0.1902 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-31 |
0.5300 |
4.3439 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-30 |
0.5300 |
2.9722 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-29 |
0.5400 |
45.6213 NEVA |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2025-05-28 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-27 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-26 |
0.5150 |
8.5365 NEVA |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-05-25 |
0.5250 |
20.4174 NEVA |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-05-24 |
0.5300 |
21.4737 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-23 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-22 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-21 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-20 |
0.5400 |
0.1857 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-19 |
0.5700 |
242.4639 NEVA |
0.5700 |
0.5400 |
0.6000 |
0.5500 |
| 2025-05-17 |
0.6000 |
9.5702 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-16 |
0.6000 |
1.3503 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-15 |
0.6200 |
1.4724 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-05-14 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-13 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-12 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-11 |
0.6100 |
78.8241 NEVA |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2025-05-10 |
0.6050 |
31.7190 NEVA |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2025-05-09 |
0.5600 |
157.3554 NEVA |
0.5600 |
0.5300 |
0.5900 |
0.5900 |
| 2025-05-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |