Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-17 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-16 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-15 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-14 |
0.5512 |
23.4919 NEVA |
0.5512 |
0.5425 |
0.5600 |
0.5600 |
| 2025-09-12 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-11 |
0.5400 |
1.4381 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-10 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-09 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-07 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-06 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-05 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-04 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-03 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-02 |
0.5400 |
21.6440 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-01 |
0.5400 |
1.0816 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-31 |
0.5450 |
14.7256 NEVA |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-08-30 |
0.5500 |
0.9573 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-29 |
0.5500 |
1.6421 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-28 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-27 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-26 |
0.5500 |
0.5511 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-25 |
0.5500 |
2.5780 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-24 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-23 |
0.5800 |
138.8582 NEVA |
0.5800 |
0.5500 |
0.6100 |
0.5700 |
| 2025-08-22 |
0.6050 |
12.9150 NEVA |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-08-21 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-20 |
0.6300 |
0.0000 NEVA |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-19 |
0.6150 |
59.7538 NEVA |
0.6150 |
0.6000 |
0.6300 |
0.6300 |
| 2025-08-18 |
0.6000 |
4.1375 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-17 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-16 |
0.6000 |
1.4013 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-08-15 |
0.5850 |
50.3968 NEVA |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2025-08-14 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-12 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-11 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-10 |
0.5800 |
0.0000 NEVA |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-09 |
0.5750 |
57.5929 NEVA |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-08-08 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-07 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-06 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-05 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-04 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-03 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-02 |
0.5500 |
0.0000 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-01 |
0.5500 |
2.6649 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-31 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-30 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-29 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |