Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-19 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-13 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-12 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-11 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-10 |
26.1256 |
0.0383 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-09 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-08 |
26.1256 |
0.0037 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-07 |
26.1256 |
0.0042 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-06 |
26.1256 |
0.0042 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-05 |
22.5128 |
1.3327 |
22.5128 |
18.9000 |
26.1256 |
26.1256 |
| 2021-02-04 |
18.4311 |
0.6953 |
18.4311 |
18.0000 |
18.8623 |
18.8623 |
| 2021-02-03 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-02 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-01 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-31 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-30 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-29 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-28 |
18.0000 |
11.3152 |
18.0000 |
17.9999 |
18.0000 |
18.0000 |
| 2021-01-27 |
8.6955 |
0.0000 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
| 2021-01-26 |
8.6955 |
0.0000 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
| 2021-01-25 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-24 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-23 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-22 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-21 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-20 |
16.2547 |
1.0543 |
16.2547 |
14.5095 |
18.0000 |
18.0000 |
| 2021-01-19 |
16.2547 |
1.0543 |
16.2547 |
14.5095 |
18.0000 |
18.0000 |
| 2021-01-18 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-17 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-16 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-15 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-14 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-13 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-12 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-11 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-10 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-09 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-08 |
9.5380 |
0.0000 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-07 |
9.5380 |
7.2007 |
9.5380 |
9.5380 |
9.5380 |
9.5380 |
| 2021-01-06 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |
| 2021-01-05 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |
| 2021-01-04 |
12.6412 |
0.0000 |
12.6412 |
12.6412 |
12.6412 |
12.6412 |