Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-13 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-12 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-11 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-10 |
9.6264 |
1.3128 |
9.6264 |
9.5218 |
9.7311 |
9.5218 |
| 2020-11-09 |
9.6264 |
1.3128 |
9.6264 |
9.5218 |
9.7311 |
9.5218 |
| 2020-11-08 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-07 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-06 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-05 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-04 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-03 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-02 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-01 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-31 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-30 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-29 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-28 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-27 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-26 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-25 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-10-24 |
28.9999 |
0.3448 |
28.9999 |
28.9999 |
29.0000 |
29.0000 |
| 2020-10-23 |
14.1802 |
20.0162 |
14.1802 |
8.7588 |
19.6016 |
19.6016 |
| 2020-10-22 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-21 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-20 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-19 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-18 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-17 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-16 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-15 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-14 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-13 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-12 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-11 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-10 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-09 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-08 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-07 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-06 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-05 |
5.1754 |
0.0000 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
| 2020-10-04 |
6.9817 |
8.1606 |
6.9817 |
5.1754 |
8.7880 |
5.1754 |
| 2020-10-03 |
8.7298 |
12.5727 |
8.7298 |
4.4525 |
13.0072 |
13.0072 |
| 2020-10-02 |
5.0940 |
3.7392 |
5.0940 |
5.0940 |
5.0940 |
5.0940 |
| 2020-10-01 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-30 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-29 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-28 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-27 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-26 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |