Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-01 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-31 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-30 |
10.7671 |
1.1096 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-05-29 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-28 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-27 |
27.1256 |
0.0000 |
27.1256 |
27.1256 |
27.1256 |
27.1256 |
| 2021-05-26 |
23.7078 |
5.7631 |
23.7078 |
20.2900 |
27.1256 |
27.1256 |
| 2021-05-25 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-24 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-23 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-19 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-13 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-12 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-11 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-10 |
26.1256 |
0.1000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-09 |
26.1256 |
0.1000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-05-08 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-07 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-06 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-04 |
12.0144 |
6.5259 |
12.0144 |
5.5000 |
18.5287 |
5.5000 |
| 2021-05-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-02 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-01 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-30 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-29 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-28 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-27 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-26 |
20.5628 |
20.3000 |
20.5628 |
15.0000 |
26.1256 |
15.0000 |
| 2021-04-25 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-24 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-23 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-22 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-21 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-20 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-19 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-18 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-17 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-16 |
11.9332 |
1.5575 |
11.9332 |
5.5000 |
18.3664 |
18.3664 |
| 2021-04-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |