Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: netc_rur
12...484950
Date Price Volume Open Low High Close
2019-03-21 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-03-20 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-03-15 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-14 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-13 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-12 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-11 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-10 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-09 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-08 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-07 6.4000 0.0000 6.4000 6.4000 6.4000 6.4000
2019-03-06 6.3500 0.0360 6.3500 6.3000 6.4000 6.4000
2019-03-05 5.6997 22.4986 5.6997 5.5000 5.8994 5.8994
2019-03-04 5.8994 0.0000 5.8994 5.8994 5.8994 5.8994
2019-03-03 5.8994 0.3390 5.8994 5.8994 5.8994 5.8994
2019-03-02 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-03-01 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-02-28 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-02-27 5.5000 0.0000 5.5000 5.5000 5.5000 5.5000
2019-02-26 6.2500 168.3695 6.2500 5.5000 7.0000 5.5000
2019-02-25 33.5500 606.1906 33.5500 4.1000 63.0000 7.0000
2019-02-24 5.9414 0.0000 5.9414 5.9414 5.9414 5.9414
2019-02-23 5.0207 0.4005 5.0207 4.1000 5.9414 5.9414
2019-02-22 5.9414 0.1683 5.9414 5.9414 5.9414 5.9414
2019-02-21 4.1000 83.1421 4.1000 4.1000 4.1000 4.1000
2019-02-20 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-19 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-18 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-17 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-16 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-15 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-14 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-13 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-12 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-11 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-10 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-09 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-08 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-07 5.9510 0.5442 5.9510 5.9510 5.9510 5.9510
2019-02-06 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-05 5.9510 0.0000 5.9510 5.9510 5.9510 5.9510
2019-02-04 5.8715 2.4708 5.8715 5.7920 5.9510 5.9510
2019-02-03 4.0670 0.0000 4.0670 4.0670 4.0670 4.0670
2019-02-02 4.0670 0.0000 4.0670 4.0670 4.0670 4.0670
2019-02-01 4.9295 15.8512 4.9295 4.0670 5.7920 4.0670
12...484950