Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
12.7157 |
1.2583 |
12.7157 |
12.6412 |
12.7903 |
12.6412 |
| 2021-01-02 |
11.2705 |
0.0000 |
11.2705 |
11.2705 |
11.2705 |
11.2705 |
| 2021-01-01 |
11.2705 |
0.7098 |
11.2705 |
11.2705 |
11.2705 |
11.2705 |
| 2020-12-31 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-30 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-29 |
5.5755 |
0.0000 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-28 |
5.5755 |
0.0627 |
5.5755 |
5.5755 |
5.5755 |
5.5755 |
| 2020-12-27 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-26 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-25 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-24 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-23 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-22 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-21 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-20 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-19 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-18 |
6.5602 |
0.0000 |
6.5602 |
6.5602 |
6.5602 |
6.5602 |
| 2020-12-17 |
5.8628 |
2.0000 |
5.8628 |
5.1655 |
6.5602 |
6.5602 |
| 2020-12-16 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-15 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-14 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-13 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-12 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-11 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-10 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-09 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-08 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-07 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-06 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-05 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-04 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-03 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-02 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-12-01 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-30 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-29 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-28 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-27 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-26 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-25 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-24 |
16.8000 |
0.0000 |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2020-11-23 |
15.4008 |
23.3042 |
15.4008 |
13.7015 |
17.1000 |
16.8000 |
| 2020-11-22 |
11.2796 |
0.0323 |
11.2796 |
8.8577 |
13.7015 |
13.7015 |
| 2020-11-21 |
8.8577 |
2.1504 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2020-11-20 |
8.8577 |
0.5997 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2020-11-19 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-18 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-17 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-16 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |
| 2020-11-15 |
9.5218 |
0.0000 |
9.5218 |
9.5218 |
9.5218 |
9.5218 |