Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-08 |
9.0640 |
7.4480 |
9.0640 |
4.0000 |
14.1280 |
4.0000 |
| 2021-04-07 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-06 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-05 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-04 |
18.3664 |
0.0000 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-03 |
18.3664 |
0.5445 |
18.3664 |
18.3664 |
18.3664 |
18.3664 |
| 2021-04-02 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-04-01 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-31 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-30 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-29 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-28 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-27 |
14.1280 |
0.0000 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-26 |
14.1280 |
0.5651 |
14.1280 |
14.1280 |
14.1280 |
14.1280 |
| 2021-03-25 |
20.8058 |
5.4501 |
20.8058 |
20.8058 |
20.8058 |
20.8058 |
| 2021-03-24 |
14.4460 |
381.8530 |
14.4460 |
2.7663 |
26.1256 |
2.7663 |
| 2021-03-23 |
14.4460 |
381.8530 |
14.4460 |
2.7663 |
26.1256 |
2.7663 |
| 2021-03-22 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-21 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-20 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-19 |
26.1256 |
0.0383 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-18 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-17 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-16 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-15 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-14 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-03-13 |
21.6245 |
19.4274 |
21.6245 |
17.1233 |
26.1256 |
26.1256 |
| 2021-03-12 |
13.4829 |
2.1732 |
13.4829 |
13.4829 |
13.4829 |
13.4829 |
| 2021-03-11 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-10 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-09 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-08 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-07 |
13.4846 |
0.0000 |
13.4846 |
13.4846 |
13.4846 |
13.4846 |
| 2021-03-06 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-05 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-04 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-03 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-02 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-03-01 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-02-28 |
13.4828 |
0.0000 |
13.4828 |
13.4828 |
13.4828 |
13.4828 |
| 2021-02-27 |
14.2414 |
9.3708 |
14.2414 |
13.4828 |
15.0000 |
13.4828 |
| 2021-02-26 |
14.2414 |
9.3708 |
14.2414 |
13.4828 |
15.0000 |
13.4828 |
| 2021-02-25 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-24 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |
| 2021-02-23 |
26.1256 |
0.0000 |
26.1256 |
26.1256 |
26.1256 |
26.1256 |